| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 34.14 | 34.58 | 32.835 | 33.13 | 33.13 | -1.14 (-3.33%) | 173,400 |
| 22 Aug 2019 | USD | 35.29 | 35.89 | 33.99 | 34.27 | 34.27 | -0.93 (-2.64%) | 87,300 |
| 21 Aug 2019 | USD | 34.48 | 35.36 | 33.88 | 35.2 | 35.2 | +0.96 (+2.80%) | 277,300 |
| 20 Aug 2019 | USD | 35.15 | 35.4 | 33.685 | 34.24 | 34.24 | -1.03 (-2.92%) | 222,800 |
| 19 Aug 2019 | USD | 34.95 | 35.95 | 34.813 | 35.27 | 35.27 | +0.63 (+1.82%) | 274,300 |
| 16 Aug 2019 | USD | 32.72 | 34.95 | 32.65 | 34.64 | 34.64 | +2 (+6.13%) | 170,400 |
| 15 Aug 2019 | USD | 32.96 | 33.79 | 31.335 | 32.64 | 32.64 | +0.51 (+1.59%) | 187,200 |
| 14 Aug 2019 | USD | 32.68 | 33.08 | 31.705 | 32.13 | 32.13 | -1.01 (-3.05%) | 141,200 |
| 13 Aug 2019 | USD | 32.35 | 33.945 | 31.85 | 33.14 | 33.14 | +0.72 (+2.22%) | 197,300 |
| 12 Aug 2019 | USD | 32.6 | 34.68 | 31.09 | 32.42 | 32.42 | -0.6 (-1.82%) | 310,500 |
| 9 Aug 2019 | USD | 34.26 | 34.88 | 32 | 33.02 | 33.02 | +0.59 (+1.82%) | 329,700 |
| 8 Aug 2019 | USD | 31.56 | 32.71 | 31.41 | 32.43 | 32.43 | +1.06 (+3.38%) | 164,200 |
| 7 Aug 2019 | USD | 30.76 | 32.23 | 30.193 | 31.37 | 31.37 | +0.36 (+1.16%) | 99,800 |
| 6 Aug 2019 | USD | 30.12 | 31.17 | 29.94 | 31.01 | 31.01 | +1.14 (+3.82%) | 334,700 |
| 5 Aug 2019 | USD | 29.99 | 30.25 | 29.3 | 29.87 | 29.87 | -0.63 (-2.07%) | 157,600 |
| 2 Aug 2019 | USD | 32.06 | 32.23 | 29.65 | 30.5 | 30.5 | -1.71 (-5.31%) | 163,000 |
| 1 Aug 2019 | USD | 31.31 | 32.82 | 30.59 | 32.21 | 32.21 | +0.65 (+2.06%) | 264,100 |
| 31 Jul 2019 | USD | 32.46 | 32.73 | 31.28 | 31.56 | 31.56 | -0.8 (-2.47%) | 180,800 |
| 30 Jul 2019 | USD | 31.06 | 32.57 | 30.84 | 32.36 | 32.36 | +1.15 (+3.68%) | 137,500 |
| 29 Jul 2019 | USD | 32.42 | 32.813 | 30.77 | 31.21 | 31.21 | -1.08 (-3.34%) | 222,200 |
| 26 Jul 2019 | USD | 31.75 | 33.6 | 31.51 | 32.29 | 32.29 | +0.68 (+2.15%) | 179,900 |
| 25 Jul 2019 | USD | 32.42 | 32.72 | 31 | 31.61 | 31.61 | -0.86 (-2.65%) | 243,700 |
| 24 Jul 2019 | USD | 32.52 | 33.11 | 32.014 | 32.47 | 32.47 | -0.13 (-0.40%) | 248,900 |
| 23 Jul 2019 | USD | 33.98 | 34.18 | 32.07 | 32.6 | 32.6 | -1.3 (-3.83%) | 211,300 |
| 22 Jul 2019 | USD | 33.48 | 34.955 | 33.23 | 33.9 | 33.9 | +0.52 (+1.56%) | 162,200 |
| 19 Jul 2019 | USD | 33.21 | 34.56 | 33.21 | 33.38 | 33.38 | -0.02 (-0.06%) | 145,100 |
| 18 Jul 2019 | USD | 33.66 | 33.87 | 32.515 | 33.4 | 33.4 | -0.27 (-0.80%) | 135,000 |
| 17 Jul 2019 | USD | 33.5 | 34.21 | 32.855 | 33.67 | 33.67 | +0.3 (+0.90%) | 104,700 |
| 16 Jul 2019 | USD | 33.07 | 33.7 | 32.613 | 33.37 | 33.37 | +0.32 (+0.97%) | 162,700 |
| 15 Jul 2019 | USD | 33.21 | 33.99 | 32.34 | 33.05 | 33.05 | -0.07 (-0.21%) | 160,600 |
