| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 32.95 | 33.34 | 32.05 | 33.12 | 33.12 | -0.11 (-0.33%) | 271,200 |
| 11 Jul 2019 | USD | 34.52 | 34.52 | 32.49 | 33.23 | 33.23 | -1.33 (-3.85%) | 147,300 |
| 10 Jul 2019 | USD | 34.48 | 35.02 | 33.23 | 34.56 | 34.56 | +0.36 (+1.05%) | 177,400 |
| 9 Jul 2019 | USD | 33.98 | 35.02 | 33.61 | 34.2 | 34.2 | +0.07 (+0.21%) | 282,700 |
| 8 Jul 2019 | USD | 35.56 | 35.56 | 34.01 | 34.13 | 34.13 | -1.61 (-4.50%) | 248,400 |
| 5 Jul 2019 | USD | 37 | 37.38 | 35.581 | 35.74 | 35.74 | -1.56 (-4.18%) | 175,400 |
| 4 Jul 2019 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 38.95 | 39.295 | 35.84 | 37.3 | 37.3 | -1.75 (-4.48%) | 364,000 |
| 2 Jul 2019 | USD | 42.03 | 42.18 | 38.89 | 39.05 | 39.05 | -3.17 (-7.51%) | 294,000 |
| 1 Jul 2019 | USD | 39.9 | 42.8 | 39.294 | 42.22 | 42.22 | +2.76 (+6.99%) | 617,700 |
| 28 Jun 2019 | USD | 38.67 | 39.92 | 38.23 | 39.46 | 39.46 | +1.26 (+3.30%) | 901,700 |
| 27 Jun 2019 | USD | 36.27 | 39.59 | 35.848 | 38.2 | 38.2 | +3.15 (+8.99%) | 407,700 |
| 26 Jun 2019 | USD | 35.32 | 35.37 | 34.44 | 35.05 | 35.05 | -0.1 (-0.28%) | 130,800 |
| 25 Jun 2019 | USD | 35.73 | 36.24 | 34.41 | 35.15 | 35.15 | +0.15 (+0.43%) | 200,300 |
| 24 Jun 2019 | USD | 34.41 | 35.45 | 33.2 | 35 | 35 | +0.62 (+1.80%) | 293,000 |
| 21 Jun 2019 | USD | 34.58 | 35 | 33.525 | 34.38 | 34.38 | -0.54 (-1.55%) | 314,700 |
| 20 Jun 2019 | USD | 37.57 | 38.31 | 34.67 | 34.92 | 34.92 | -2.66 (-7.08%) | 253,600 |
| 19 Jun 2019 | USD | 37.29 | 38.46 | 37.125 | 37.58 | 37.58 | +0.22 (+0.59%) | 247,300 |
| 18 Jun 2019 | USD | 37.05 | 37.95 | 36.541 | 37.36 | 37.36 | +0.31 (+0.84%) | 126,800 |
| 17 Jun 2019 | USD | 34.48 | 37.33 | 34.345 | 37.05 | 37.05 | +2.57 (+7.45%) | 212,700 |
| 14 Jun 2019 | USD | 35.19 | 35.455 | 34.29 | 34.48 | 34.48 | -0.79 (-2.24%) | 141,700 |
| 13 Jun 2019 | USD | 35.32 | 35.77 | 34.34 | 35.27 | 35.27 | +0.05 (+0.14%) | 153,500 |
| 12 Jun 2019 | USD | 34.35 | 35.81 | 33.65 | 35.22 | 35.22 | +0.79 (+2.29%) | 202,400 |
| 11 Jun 2019 | USD | 34 | 34.83 | 32.85 | 34.43 | 34.43 | +0.59 (+1.74%) | 308,000 |
| 10 Jun 2019 | USD | 35.89 | 36.4 | 33.66 | 33.84 | 33.84 | -1.86 (-5.21%) | 195,900 |
| 7 Jun 2019 | USD | 35.55 | 36.23 | 35.09 | 35.7 | 35.7 | +0.26 (+0.73%) | 405,400 |
| 6 Jun 2019 | USD | 36.35 | 36.53 | 34.96 | 35.44 | 35.44 | -0.85 (-2.34%) | 138,600 |
| 5 Jun 2019 | USD | 36.48 | 36.715 | 35.909 | 36.29 | 36.29 | -0.01 (-0.03%) | 239,900 |
| 4 Jun 2019 | USD | 37.79 | 37.82 | 35.79 | 36.3 | 36.3 | -1.11 (-2.97%) | 185,000 |
| 3 Jun 2019 | USD | 36.74 | 37.49 | 35.68 | 37.41 | 37.41 | +0.67 (+1.82%) | 226,200 |
