| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 35.79 | 37.43 | 35.12 | 36.74 | 36.74 | +0.52 (+1.44%) | 219,900 |
| 30 May 2019 | USD | 36.77 | 37.05 | 35.911 | 36.22 | 36.22 | -0.27 (-0.74%) | 297,100 |
| 29 May 2019 | USD | 36.59 | 37.565 | 36.06 | 36.49 | 36.49 | -0.36 (-0.98%) | 271,400 |
| 28 May 2019 | USD | 37.5 | 38.75 | 36.6 | 36.85 | 36.85 | -0.61 (-1.63%) | 402,300 |
| 27 May 2019 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 38.6 | 39.239 | 37.33 | 37.46 | 37.46 | -0.42 (-1.11%) | 244,300 |
| 23 May 2019 | USD | 37.39 | 37.94 | 36.92 | 37.88 | 37.88 | +0.31 (+0.83%) | 118,300 |
| 22 May 2019 | USD | 37.27 | 37.87 | 36.48 | 37.57 | 37.57 | +0.31 (+0.83%) | 238,800 |
| 21 May 2019 | USD | 36.31 | 37.7 | 35.19 | 37.26 | 37.26 | +1.06 (+2.93%) | 217,000 |
| 20 May 2019 | USD | 35.68 | 36.84 | 35.61 | 36.2 | 36.2 | +0.14 (+0.39%) | 240,100 |
| 17 May 2019 | USD | 35.86 | 36.9 | 35.74 | 36.06 | 36.06 | -0.07 (-0.19%) | 199,200 |
| 16 May 2019 | USD | 36.41 | 37.63 | 35.72 | 36.13 | 36.13 | -0.18 (-0.50%) | 134,100 |
| 15 May 2019 | USD | 35.27 | 36.62 | 35.23 | 36.31 | 36.31 | +0.81 (+2.28%) | 140,000 |
| 14 May 2019 | USD | 35.1 | 36.29 | 34.67 | 35.5 | 35.5 | +0.77 (+2.22%) | 199,300 |
| 13 May 2019 | USD | 34.55 | 34.76 | 33.15 | 34.73 | 34.73 | -0.39 (-1.11%) | 321,800 |
| 10 May 2019 | USD | 35.24 | 35.69 | 33.65 | 35.12 | 35.12 | -0.4 (-1.13%) | 256,800 |
| 9 May 2019 | USD | 34.09 | 37.04 | 33.09 | 35.52 | 35.52 | +0.27 (+0.77%) | 795,800 |
| 8 May 2019 | USD | 34.53 | 35.98 | 34.51 | 35.25 | 35.25 | +0.56 (+1.61%) | 178,500 |
| 7 May 2019 | USD | 34.1 | 35.2 | 34.04 | 34.69 | 34.69 | +0.2 (+0.58%) | 298,000 |
| 6 May 2019 | USD | 32.87 | 34.52 | 32.87 | 34.49 | 34.49 | +0.98 (+2.92%) | 122,800 |
| 3 May 2019 | USD | 32.41 | 33.92 | 32.27 | 33.51 | 33.51 | +1.26 (+3.91%) | 205,100 |
| 2 May 2019 | USD | 32.35 | 32.76 | 31.78 | 32.25 | 32.25 | -0.1 (-0.31%) | 151,600 |
| 1 May 2019 | USD | 34.12 | 34.29 | 32.01 | 32.35 | 32.35 | -1.91 (-5.58%) | 199,100 |
| 30 Apr 2019 | USD | 34.11 | 34.64 | 33.62 | 34.26 | 34.26 | +0.14 (+0.41%) | 245,700 |
| 29 Apr 2019 | USD | 33.96 | 34.295 | 33.54 | 34.12 | 34.12 | +0.32 (+0.95%) | 188,000 |
| 26 Apr 2019 | USD | 33.03 | 34.07 | 32.86 | 33.8 | 33.8 | +0.73 (+2.21%) | 189,900 |
| 25 Apr 2019 | USD | 32.65 | 33.67 | 32.23 | 33.07 | 33.07 | +0.44 (+1.35%) | 200,100 |
| 24 Apr 2019 | USD | 32.45 | 33.25 | 31.9 | 32.63 | 32.63 | +0.17 (+0.52%) | 258,300 |
| 23 Apr 2019 | USD | 31.33 | 32.63 | 31.08 | 32.46 | 32.46 | +1.16 (+3.71%) | 445,600 |
| 22 Apr 2019 | USD | 31.16 | 31.595 | 30.47 | 31.3 | 31.3 | +0.14 (+0.45%) | 213,600 |
