| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 31.55 | 33.08 | 30.69 | 31.16 | 31.16 | -0.35 (-1.11%) | 273,200 |
| 17 Apr 2019 | USD | 33.67 | 33.7 | 30.2 | 31.51 | 31.51 | -2.15 (-6.39%) | 424,300 |
| 16 Apr 2019 | USD | 32.88 | 33.72 | 32.19 | 33.66 | 33.66 | +0.92 (+2.81%) | 355,400 |
| 15 Apr 2019 | USD | 33.03 | 33.25 | 32.62 | 32.74 | 32.74 | -0.09 (-0.27%) | 550,900 |
| 12 Apr 2019 | USD | 33 | 33.56 | 32.23 | 32.83 | 32.83 | +0.33 (+1.02%) | 1,093,600 |
| 11 Apr 2019 | USD | 34.19 | 34.52 | 32.09 | 32.5 | 32.5 | -1.6 (-4.69%) | 686,500 |
| 10 Apr 2019 | USD | 34.58 | 35.315 | 34.07 | 34.1 | 34.1 | -0.48 (-1.39%) | 548,500 |
| 9 Apr 2019 | USD | 36.41 | 36.518 | 34.5 | 34.58 | 34.58 | -1.97 (-5.39%) | 571,800 |
| 8 Apr 2019 | USD | 36.68 | 38.21 | 35.75 | 36.55 | 36.55 | -0.04 (-0.11%) | 541,300 |
| 5 Apr 2019 | USD | 36.92 | 37.13 | 35.27 | 36.59 | 36.59 | -0.01 (-0.03%) | 477,500 |
| 4 Apr 2019 | USD | 36.6 | 37.37 | 35.15 | 36.6 | 36.6 | +0.01 (+0.03%) | 2,673,000 |
| 3 Apr 2019 | USD | 36.25 | 37.73 | 35.292 | 36.59 | 36.59 | +0.34 (+0.94%) | 429,800 |
| 2 Apr 2019 | USD | 34.36 | 39.62 | 33.91 | 36.25 | 36.25 | +0.92 (+2.60%) | 868,000 |
| 1 Apr 2019 | USD | 39.75 | 39.75 | 34 | 35.33 | 35.33 | -3.29 (-8.52%) | 665,200 |
| 29 Mar 2019 | USD | 36.5 | 40.829 | 36.253 | 38.62 | 38.62 | +0.82 (+2.17%) | 1,249,800 |
| 28 Mar 2019 | USD | 26 | 38.23 | 25.83 | 37.8 | 37.8 | +13.73 (+57.04%) | 3,238,900 |
| 27 Mar 2019 | USD | 24.1 | 24.94 | 23.595 | 24.07 | 24.07 | -0.17 (-0.70%) | 387,600 |
| 26 Mar 2019 | USD | 23.27 | 24.79 | 22.7 | 24.24 | 24.24 | +1.1 (+4.75%) | 496,300 |
| 25 Mar 2019 | USD | 23.82 | 24.36 | 23 | 23.14 | 23.14 | -0.82 (-3.42%) | 278,400 |
| 22 Mar 2019 | USD | 25.2 | 25.4 | 23.69 | 23.96 | 23.96 | -1.43 (-5.63%) | 200,800 |
| 21 Mar 2019 | USD | 25.37 | 26 | 25.19 | 25.39 | 25.39 | -0.06 (-0.24%) | 90,300 |
| 20 Mar 2019 | USD | 25.59 | 25.99 | 25.16 | 25.45 | 25.45 | -0.13 (-0.51%) | 98,800 |
| 19 Mar 2019 | USD | 25.9 | 26.17 | 25.4 | 25.58 | 25.58 | -0.33 (-1.27%) | 140,000 |
| 18 Mar 2019 | USD | 24.89 | 26.42 | 24.52 | 25.91 | 25.91 | +1.04 (+4.18%) | 279,900 |
| 15 Mar 2019 | USD | 24.76 | 25.12 | 24.48 | 24.87 | 24.87 | +0.14 (+0.57%) | 837,500 |
| 14 Mar 2019 | USD | 25.09 | 25.15 | 24.155 | 24.73 | 24.73 | -0.23 (-0.92%) | 161,600 |
| 13 Mar 2019 | USD | 24.6 | 25.03 | 24.31 | 24.96 | 24.96 | +0.46 (+1.88%) | 193,000 |
| 12 Mar 2019 | USD | 23.6 | 24.74 | 23.57 | 24.5 | 24.5 | +1 (+4.26%) | 218,200 |
| 11 Mar 2019 | USD | 22.59 | 23.86 | 22.59 | 23.5 | 23.5 | +0.92 (+4.07%) | 148,900 |
