| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 23.01 | 23.43 | 22.04 | 22.58 | 22.58 | -0.64 (-2.76%) | 151,000 |
| 7 Mar 2019 | USD | 23.81 | 24.18 | 22.75 | 23.22 | 23.22 | -0.67 (-2.80%) | 81,800 |
| 6 Mar 2019 | USD | 24.55 | 24.72 | 23.72 | 23.89 | 23.89 | -0.67 (-2.73%) | 129,300 |
| 5 Mar 2019 | USD | 23.99 | 24.73 | 23.99 | 24.56 | 24.56 | +0.56 (+2.33%) | 95,600 |
| 4 Mar 2019 | USD | 23.84 | 24.5 | 23.55 | 24 | 24 | +0.28 (+1.18%) | 178,300 |
| 1 Mar 2019 | USD | 23.16 | 24.25 | 23.145 | 23.72 | 23.72 | +0.59 (+2.55%) | 643,000 |
| 28 Feb 2019 | USD | 23 | 23.64 | 22.97 | 23.13 | 23.13 | +0.12 (+0.52%) | 145,700 |
| 27 Feb 2019 | USD | 22.95 | 23.285 | 22.9 | 23.01 | 23.01 | +0.02 (+0.09%) | 117,000 |
| 26 Feb 2019 | USD | 22.23 | 23.64 | 22.23 | 22.99 | 22.99 | +0.71 (+3.19%) | 257,600 |
| 25 Feb 2019 | USD | 22.8 | 23.21 | 22.223 | 22.28 | 22.28 | -0.23 (-1.02%) | 157,100 |
| 22 Feb 2019 | USD | 22.44 | 23.46 | 21.9 | 22.51 | 22.51 | +0.08 (+0.36%) | 169,100 |
| 21 Feb 2019 | USD | 22.75 | 22.77 | 21.28 | 22.43 | 22.43 | -0.39 (-1.71%) | 54,800 |
| 20 Feb 2019 | USD | 22.87 | 23.14 | 22.19 | 22.82 | 22.82 | -0.07 (-0.31%) | 57,800 |
| 19 Feb 2019 | USD | 23.06 | 23.33 | 22.52 | 22.89 | 22.89 | -0.17 (-0.74%) | 131,100 |
| 18 Feb 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.37 | 23.1 | 21.9 | 23.06 | 23.06 | +0.84 (+3.78%) | 100,500 |
| 14 Feb 2019 | USD | 22.36 | 22.85 | 21.97 | 22.22 | 22.22 | -0.34 (-1.51%) | 205,500 |
| 13 Feb 2019 | USD | 21.97 | 22.78 | 21.97 | 22.56 | 22.56 | +0.38 (+1.71%) | 49,800 |
| 12 Feb 2019 | USD | 22.33 | 22.83 | 21.55 | 22.18 | 22.18 | +0.05 (+0.23%) | 88,700 |
| 11 Feb 2019 | USD | 21.9 | 22.57 | 21.38 | 22.13 | 22.13 | +0.27 (+1.24%) | 402,700 |
| 8 Feb 2019 | USD | 20.83 | 22.23 | 20.695 | 21.86 | 21.86 | +0.9 (+4.29%) | 53,300 |
| 7 Feb 2019 | USD | 21.05 | 21.6 | 20.53 | 20.96 | 20.96 | -0.21 (-0.99%) | 105,600 |
| 6 Feb 2019 | USD | 21.42 | 21.69 | 20.31 | 21.17 | 21.17 | -0.22 (-1.03%) | 127,000 |
| 5 Feb 2019 | USD | 20.54 | 21.71 | 20.33 | 21.39 | 21.39 | +0.89 (+4.34%) | 291,500 |
| 4 Feb 2019 | USD | 21.11 | 21.355 | 20.28 | 20.5 | 20.5 | -0.6 (-2.84%) | 77,500 |
| 1 Feb 2019 | USD | 21.94 | 22.171 | 20.95 | 21.1 | 21.1 | -0.84 (-3.83%) | 118,300 |
| 31 Jan 2019 | USD | 20.68 | 22.54 | 20.675 | 21.94 | 21.94 | +1.27 (+6.14%) | 126,700 |
| 30 Jan 2019 | USD | 20.1 | 20.918 | 19.43 | 20.67 | 20.67 | +0.71 (+3.56%) | 95,300 |
| 29 Jan 2019 | USD | 20.11 | 21.05 | 19.64 | 19.96 | 19.96 | -0.09 (-0.45%) | 62,900 |
| 28 Jan 2019 | USD | 20.93 | 20.93 | 20 | 20.05 | 20.05 | -1.04 (-4.93%) | 88,300 |
