| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 31.48 | 32.313 | 30.7 | 31.04 | 31.04 | -0.44 (-1.40%) | 130,500 |
| 12 Dec 2018 | USD | 32.66 | 33.73 | 31.27 | 31.48 | 31.48 | -0.85 (-2.63%) | 120,900 |
| 11 Dec 2018 | USD | 32 | 32.95 | 31.2 | 32.33 | 32.33 | +0.55 (+1.73%) | 72,700 |
| 10 Dec 2018 | USD | 29.57 | 31.97 | 28.552 | 31.78 | 31.78 | +1.91 (+6.39%) | 113,200 |
| 7 Dec 2018 | USD | 29.35 | 30.06 | 28 | 29.87 | 29.87 | +0.49 (+1.67%) | 92,300 |
| 6 Dec 2018 | USD | 28.05 | 29.88 | 26.75 | 29.38 | 29.38 | +0.83 (+2.91%) | 136,100 |
| 4 Dec 2018 | USD | 30.37 | 30.66 | 28.02 | 28.55 | 28.55 | -1.88 (-6.18%) | 105,400 |
| 3 Dec 2018 | USD | 30.65 | 30.7 | 29.015 | 30.43 | 30.43 | +0.58 (+1.94%) | 74,800 |
| 30 Nov 2018 | USD | 29.39 | 31.15 | 29.04 | 29.85 | 29.85 | +0.35 (+1.19%) | 187,000 |
| 29 Nov 2018 | USD | 30.52 | 32.021 | 29.13 | 29.5 | 29.5 | -1.33 (-4.31%) | 53,900 |
| 28 Nov 2018 | USD | 27.82 | 31.22 | 27.82 | 30.83 | 30.83 | +2.94 (+10.54%) | 120,800 |
| 27 Nov 2018 | USD | 28.9 | 30.3 | 27.16 | 27.89 | 27.89 | -1.36 (-4.65%) | 110,000 |
| 26 Nov 2018 | USD | 30.3 | 31.13 | 28.86 | 29.25 | 29.25 | -0.65 (-2.17%) | 67,500 |
| 23 Nov 2018 | USD | 30.07 | 31.36 | 29.51 | 29.9 | 29.9 | -0.16 (-0.53%) | 40,100 |
| 22 Nov 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 29.15 | 30.81 | 28.8 | 30.06 | 30.06 | +1.06 (+3.66%) | 50,600 |
| 20 Nov 2018 | USD | 28.87 | 30.14 | 27.966 | 29 | 29 | -0.3 (-1.02%) | 58,600 |
| 19 Nov 2018 | USD | 31.33 | 31.845 | 29.13 | 29.3 | 29.3 | -2 (-6.39%) | 63,800 |
| 16 Nov 2018 | USD | 30.03 | 31.64 | 29.76 | 31.3 | 31.3 | +1.05 (+3.47%) | 86,000 |
| 15 Nov 2018 | USD | 30.78 | 31.45 | 29.98 | 30.25 | 30.25 | -0.59 (-1.91%) | 92,100 |
| 14 Nov 2018 | USD | 29.81 | 31.38 | 29.7 | 30.84 | 30.84 | +1.55 (+5.29%) | 106,100 |
| 13 Nov 2018 | USD | 28.9 | 30.01 | 27.965 | 29.29 | 29.29 | +0.95 (+3.35%) | 65,000 |
| 12 Nov 2018 | USD | 29.46 | 30.04 | 28.3 | 28.34 | 28.34 | -1.38 (-4.64%) | 50,000 |
| 9 Nov 2018 | USD | 28.17 | 30.4 | 28.17 | 29.72 | 29.72 | +1.31 (+4.61%) | 102,300 |
| 8 Nov 2018 | USD | 27.01 | 30.65 | 26.719 | 28.41 | 28.41 | +1.06 (+3.88%) | 287,000 |
| 7 Nov 2018 | USD | 26.93 | 28.37 | 26.93 | 27.35 | 27.35 | +0.3 (+1.11%) | 58,100 |
| 6 Nov 2018 | USD | 27.66 | 28.06 | 26.55 | 27.05 | 27.05 | -0.65 (-2.35%) | 55,600 |
| 5 Nov 2018 | USD | 27.95 | 28.2 | 27.1 | 27.7 | 27.7 | -0.27 (-0.97%) | 42,300 |
| 2 Nov 2018 | USD | 27.88 | 28.25 | 27.21 | 27.97 | 27.97 | -0.11 (-0.39%) | 42,700 |
| 1 Nov 2018 | USD | 27.22 | 28.36 | 27 | 28.08 | 28.08 | +1.08 (+4%) | 169,900 |
