Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.044 | 0.05 | 0.04 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,216,000 |
1 Feb 2023 | USD | 0.044 | 0.05 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 1,201,900 |
31 Jan 2023 | USD | 0.042 | 0.045 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 1,344,300 |
30 Jan 2023 | USD | 0.045 | 0.052 | 0.041 | 0.041 | 0.041 | -0.008 (-16.33%) | 2,580,700 |
27 Jan 2023 | USD | 0.053 | 0.053 | 0.043 | 0.049 | 0.049 | -0.003 (-5.77%) | 5,327,200 |
26 Jan 2023 | USD | 0.053 | 0.056 | 0.048 | 0.052 | 0.052 | -0.004 (-7.14%) | 3,115,700 |
25 Jan 2023 | USD | 0.06 | 0.066 | 0.047 | 0.056 | 0.056 | -0.007 (-11.11%) | 6,575,800 |
24 Jan 2023 | USD | 0.063 | 0.084 | 0.056 | 0.063 | 0.063 | -0.045 (-41.67%) | 15,397,800 |
23 Jan 2023 | USD | 0.116 | 0.116 | 0.092 | 0.108 | 0.108 | -0.012 (-10%) | 31,125,300 |
20 Jan 2023 | USD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.011 (-8.40%) | 18,549,000 |
19 Jan 2023 | USD | 0.147 | 0.149 | 0.131 | 0.131 | 0.131 | -0.007 (-5.07%) | 35,404,100 |
18 Jan 2023 | USD | 0.152 | 0.185 | 0.138 | 0.138 | 0.138 | +0.005 (+3.76%) | 56,348,000 |
17 Jan 2023 | USD | 0.148 | 0.15 | 0.131 | 0.133 | 0.133 | -0.016 (-10.74%) | 11,058,500 |
13 Jan 2023 | USD | 0.17 | 0.17 | 0.149 | 0.149 | 0.149 | -0.019 (-11.31%) | 12,320,900 |
12 Jan 2023 | USD | 0.208 | 0.259 | 0.157 | 0.168 | 0.168 | -0.017 (-9.19%) | 56,539,200 |
11 Jan 2023 | USD | 0.18 | 0.185 | 0.171 | 0.185 | 0.185 | +0.005 (+2.78%) | 5,494,800 |
10 Jan 2023 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 2,628,400 |
9 Jan 2023 | USD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.006 (+3.45%) | 2,993,900 |
6 Jan 2023 | USD | 0.177 | 0.187 | 0.171 | 0.174 | 0.174 | -0.006 (-3.33%) | 2,019,500 |
5 Jan 2023 | USD | 0.179 | 0.185 | 0.171 | 0.18 | 0.18 | -0.001 (-0.55%) | 2,389,900 |
4 Jan 2023 | USD | 0.164 | 0.186 | 0.163 | 0.181 | 0.181 | +0.011 (+6.47%) | 5,473,900 |
3 Jan 2023 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.017 (+11.11%) | 3,378,900 |
30 Dec 2022 | USD | 0.164 | 0.165 | 0.15 | 0.153 | 0.153 | -0.021 (-12.07%) | 3,041,700 |
29 Dec 2022 | USD | 0.14 | 0.183 | 0.137 | 0.174 | 0.174 | +0.033 (+23.40%) | 10,262,300 |
28 Dec 2022 | USD | 0.137 | 0.154 | 0.13 | 0.141 | 0.141 | +0.004 (+2.92%) | 5,263,300 |
27 Dec 2022 | USD | 0.148 | 0.153 | 0.13 | 0.137 | 0.137 | -0.013 (-8.67%) | 4,004,600 |
23 Dec 2022 | USD | 0.161 | 0.162 | 0.146 | 0.15 | 0.15 | -0.016 (-9.64%) | 3,669,700 |
22 Dec 2022 | USD | 0.168 | 0.17 | 0.158 | 0.166 | 0.166 | +0.001 (+0.61%) | 3,437,200 |
21 Dec 2022 | USD | 0.161 | 0.169 | 0.156 | 0.165 | 0.165 | -0.002 (-1.20%) | 3,762,400 |
20 Dec 2022 | USD | 0.152 | 0.179 | 0.152 | 0.167 | 0.167 | +0.009 (+5.70%) | 5,515,500 |