| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 26.71 | 27.635 | 26.52 | 27 | 27 | +0.5 (+1.89%) | 206,100 |
| 30 Oct 2018 | USD | 27.07 | 28.35 | 26.01 | 26.5 | 26.5 | -0.61 (-2.25%) | 81,900 |
| 29 Oct 2018 | USD | 28.37 | 28.37 | 26.51 | 27.11 | 27.11 | -0.84 (-3.01%) | 129,000 |
| 26 Oct 2018 | USD | 27.1 | 28.47 | 26.02 | 27.95 | 27.95 | +0.34 (+1.23%) | 127,200 |
| 25 Oct 2018 | USD | 26.01 | 28.29 | 26 | 27.61 | 27.61 | +1.75 (+6.77%) | 84,200 |
| 24 Oct 2018 | USD | 30.55 | 30.907 | 25 | 25.86 | 25.86 | -4.6 (-15.10%) | 137,300 |
| 23 Oct 2018 | USD | 29.66 | 30.98 | 29.14 | 30.46 | 30.46 | +0.34 (+1.13%) | 149,500 |
| 22 Oct 2018 | USD | 30.16 | 30.89 | 28.66 | 30.12 | 30.12 | +0.08 (+0.27%) | 68,600 |
| 19 Oct 2018 | USD | 29.9 | 30.723 | 29 | 30.04 | 30.04 | -0.01 (-0.03%) | 92,700 |
| 18 Oct 2018 | USD | 30.57 | 30.895 | 29.42 | 30.05 | 30.05 | -0.68 (-2.21%) | 88,400 |
| 17 Oct 2018 | USD | 30.34 | 31 | 29.263 | 30.73 | 30.73 | +0.31 (+1.02%) | 88,700 |
| 16 Oct 2018 | USD | 29.22 | 30.73 | 28.581 | 30.42 | 30.42 | +1.34 (+4.61%) | 176,000 |
| 15 Oct 2018 | USD | 28.47 | 29.47 | 28 | 29.08 | 29.08 | +0.45 (+1.57%) | 72,200 |
| 12 Oct 2018 | USD | 29.3 | 29.3 | 27.24 | 28.63 | 28.63 | -0.43 (-1.48%) | 94,000 |
| 11 Oct 2018 | USD | 27.92 | 30.1 | 26.049 | 29.06 | 29.06 | +0.94 (+3.34%) | 164,000 |
| 10 Oct 2018 | USD | 27.67 | 28.42 | 26.08 | 28.12 | 28.12 | +0.45 (+1.63%) | 165,400 |
| 9 Oct 2018 | USD | 27.4 | 28.791 | 27.01 | 27.67 | 27.67 | +0.12 (+0.44%) | 69,800 |
| 8 Oct 2018 | USD | 27.72 | 28.815 | 27.1 | 27.55 | 27.55 | -0.35 (-1.25%) | 142,900 |
| 5 Oct 2018 | USD | 28.17 | 31.174 | 27.74 | 27.9 | 27.9 | +0.15 (+0.54%) | 108,900 |
| 4 Oct 2018 | USD | 28.68 | 28.98 | 26.56 | 27.75 | 27.75 | -0.93 (-3.24%) | 132,300 |
| 3 Oct 2018 | USD | 29.92 | 31.14 | 28.34 | 28.68 | 28.68 | -1.24 (-4.14%) | 86,800 |
| 2 Oct 2018 | USD | 30.01 | 31.1 | 29.55 | 29.92 | 29.92 | -0.21 (-0.70%) | 147,900 |
| 1 Oct 2018 | USD | 30.65 | 31.455 | 29.6 | 30.13 | 30.13 | -0.42 (-1.37%) | 79,900 |
| 28 Sep 2018 | USD | 31.745 | 31.745 | 29.01 | 30.55 | 30.55 | -1.3 (-4.08%) | 137,100 |
| 27 Sep 2018 | USD | 32.81 | 32.81 | 31.28 | 31.85 | 31.85 | -0.82 (-2.51%) | 57,900 |
| 26 Sep 2018 | USD | 33.78 | 34.08 | 31.57 | 32.67 | 32.67 | -0.97 (-2.88%) | 87,500 |
| 25 Sep 2018 | USD | 33.77 | 34.905 | 32.315 | 33.64 | 33.64 | -0.17 (-0.50%) | 294,500 |
| 24 Sep 2018 | USD | 36.01 | 36.615 | 33.63 | 33.81 | 33.81 | -2.63 (-7.22%) | 288,100 |
| 21 Sep 2018 | USD | 36.61 | 38.2 | 34.15 | 36.44 | 36.44 | -0.34 (-0.92%) | 2,115,400 |
| 20 Sep 2018 | USD | 35.85 | 38.35 | 35.85 | 36.78 | 36.78 | +1.18 (+3.31%) | 370,000 |
