| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 35.54 | 36.36 | 34.031 | 35.6 | 35.6 | +0.06 (+0.17%) | 298,500 |
| 18 Sep 2018 | USD | 34.43 | 36.06 | 33.76 | 35.54 | 35.54 | +1.08 (+3.13%) | 215,700 |
| 17 Sep 2018 | USD | 35.54 | 36.22 | 34.15 | 34.46 | 34.46 | -1.14 (-3.20%) | 154,700 |
| 14 Sep 2018 | USD | 36.05 | 36.355 | 33.52 | 35.6 | 35.6 | +0.12 (+0.34%) | 217,100 |
| 13 Sep 2018 | USD | 35.25 | 37.12 | 34.17 | 35.48 | 35.48 | +0.44 (+1.26%) | 156,900 |
| 12 Sep 2018 | USD | 34.72 | 36.45 | 34 | 35.04 | 35.04 | +0.15 (+0.43%) | 193,600 |
| 11 Sep 2018 | USD | 38.92 | 39.9 | 34.011 | 34.89 | 34.89 | -4.46 (-11.33%) | 389,600 |
| 10 Sep 2018 | USD | 36.44 | 40.1 | 35.5 | 39.35 | 39.35 | +2.91 (+7.99%) | 305,400 |
| 7 Sep 2018 | USD | 36.25 | 39.22 | 36.02 | 36.44 | 36.44 | +0.16 (+0.44%) | 168,800 |
| 6 Sep 2018 | USD | 37.19 | 39.49 | 35.17 | 36.28 | 36.28 | -1.24 (-3.30%) | 161,000 |
| 5 Sep 2018 | USD | 32.35 | 37.885 | 31.58 | 37.52 | 37.52 | +5.23 (+16.20%) | 150,000 |
| 4 Sep 2018 | USD | 30.94 | 32.94 | 29.95 | 32.29 | 32.29 | +1.46 (+4.74%) | 153,300 |
| 3 Sep 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 31.05 | 31.979 | 30.31 | 30.83 | 30.83 | -0.32 (-1.03%) | 46,200 |
| 30 Aug 2018 | USD | 29.36 | 32.98 | 29.03 | 31.15 | 31.15 | +1.78 (+6.06%) | 115,700 |
| 29 Aug 2018 | USD | 27.31 | 29.99 | 27.17 | 29.37 | 29.37 | +1.91 (+6.96%) | 80,700 |
| 28 Aug 2018 | USD | 25.8 | 28.165 | 25.63 | 27.46 | 27.46 | +1.65 (+6.39%) | 70,800 |
| 27 Aug 2018 | USD | 26.89 | 27.25 | 25.67 | 25.81 | 25.81 | -1.19 (-4.41%) | 57,500 |
| 24 Aug 2018 | USD | 25.37 | 27.38 | 25 | 27 | 27 | +1.62 (+6.38%) | 87,000 |
| 23 Aug 2018 | USD | 24.49 | 25.64 | 23.68 | 25.38 | 25.38 | +1.06 (+4.36%) | 136,000 |
| 22 Aug 2018 | USD | 23.51 | 24.7 | 23.51 | 24.32 | 24.32 | +0.76 (+3.23%) | 59,700 |
| 21 Aug 2018 | USD | 23.5 | 24.13 | 23.44 | 23.56 | 23.56 | +0.06 (+0.26%) | 112,400 |
| 20 Aug 2018 | USD | 23.57 | 23.96 | 23.37 | 23.5 | 23.5 | -0.25 (-1.05%) | 86,800 |
| 17 Aug 2018 | USD | 23.5 | 24.165 | 23.5 | 23.75 | 23.75 | +0.07 (+0.30%) | 105,500 |
| 16 Aug 2018 | USD | 23.5 | 24.38 | 23.49 | 23.68 | 23.68 | +0.22 (+0.94%) | 125,300 |
| 15 Aug 2018 | USD | 23.5 | 23.86 | 23 | 23.46 | 23.46 | -0.31 (-1.30%) | 94,200 |
| 14 Aug 2018 | USD | 23.46 | 24 | 23.196 | 23.77 | 23.77 | +0.27 (+1.15%) | 67,600 |
| 13 Aug 2018 | USD | 23.85 | 24 | 23.11 | 23.5 | 23.5 | -0.22 (-0.93%) | 69,800 |
| 10 Aug 2018 | USD | 22.77 | 23.9 | 22.77 | 23.72 | 23.72 | -0.12 (-0.50%) | 78,600 |
| 9 Aug 2018 | USD | 22.77 | 24.84 | 22.77 | 23.84 | 23.84 | -0.16 (-0.67%) | 111,800 |
