| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 23.96 | 24 | 23.133 | 24 | 24 | +0.18 (+0.76%) | 89,700 |
| 7 Aug 2018 | USD | 23.96 | 24.635 | 23.17 | 23.82 | 23.82 | -0.05 (-0.21%) | 27,300 |
| 6 Aug 2018 | USD | 23.65 | 24.8 | 23.49 | 23.87 | 23.87 | +0.32 (+1.36%) | 134,500 |
| 3 Aug 2018 | USD | 22.31 | 23.75 | 22.05 | 23.55 | 23.55 | +1.05 (+4.67%) | 56,100 |
| 2 Aug 2018 | USD | 22.79 | 24 | 22 | 22.5 | 22.5 | -0.47 (-2.05%) | 279,600 |
| 1 Aug 2018 | USD | 23.86 | 23.92 | 21.87 | 22.97 | 22.97 | -0.68 (-2.88%) | 126,100 |
| 31 Jul 2018 | USD | 22.59 | 24 | 22 | 23.65 | 23.65 | +0.47 (+2.03%) | 152,000 |
| 30 Jul 2018 | USD | 23.47 | 24 | 23 | 23.18 | 23.18 | -1.18 (-4.84%) | 126,600 |
| 27 Jul 2018 | USD | 25.5 | 26 | 23 | 24.36 | 24.36 | -1.86 (-7.09%) | 194,500 |
| 26 Jul 2018 | USD | 26.77 | 27.56 | 25.06 | 26.22 | 26.22 | -0.84 (-3.10%) | 291,200 |
| 25 Jul 2018 | USD | 27.18 | 28.485 | 26.55 | 27.06 | 27.06 | -0.04 (-0.15%) | 94,700 |
| 24 Jul 2018 | USD | 29.45 | 29.806 | 26.94 | 27.1 | 27.1 | -2.15 (-7.35%) | 44,600 |
| 23 Jul 2018 | USD | 28.43 | 29.53 | 26.55 | 29.25 | 29.25 | -0.25 (-0.85%) | 48,900 |
| 20 Jul 2018 | USD | 29.51 | 30.707 | 29.26 | 29.5 | 29.5 | -0.39 (-1.30%) | 76,000 |
| 19 Jul 2018 | USD | 29.25 | 30.57 | 28.175 | 29.89 | 29.89 | +1.09 (+3.78%) | 93,200 |
| 18 Jul 2018 | USD | 29 | 29.408 | 26.77 | 28.8 | 28.8 | +0.23 (+0.81%) | 137,100 |
| 17 Jul 2018 | USD | 29.31 | 29.999 | 27.31 | 28.57 | 28.57 | -0.46 (-1.58%) | 106,500 |
| 16 Jul 2018 | USD | 29.1 | 30.344 | 28.655 | 29.03 | 29.03 | -0.07 (-0.24%) | 125,200 |
| 13 Jul 2018 | USD | 30.689 | 30.689 | 28.53 | 29.1 | 29.1 | -1.72 (-5.58%) | 280,000 |
| 12 Jul 2018 | USD | 31.58 | 32.576 | 30 | 30.82 | 30.82 | -0.17 (-0.55%) | 48,700 |
| 11 Jul 2018 | USD | 32.86 | 32.86 | 30.87 | 30.99 | 30.99 | -1.87 (-5.69%) | 77,200 |
| 10 Jul 2018 | USD | 31.07 | 33.25 | 31.005 | 32.86 | 32.86 | +1.79 (+5.76%) | 71,500 |
| 9 Jul 2018 | USD | 30.76 | 31.36 | 30.061 | 31.07 | 31.07 | +0.57 (+1.87%) | 65,100 |
| 6 Jul 2018 | USD | 34.01 | 34.706 | 30.41 | 30.5 | 30.5 | -3.51 (-10.32%) | 234,400 |
| 5 Jul 2018 | USD | 34 | 34.65 | 33 | 34.01 | 34.01 | +1.07 (+3.25%) | 235,500 |
| 4 Jul 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 30.41 | 34.8 | 30.37 | 32.94 | 32.94 | +2.93 (+9.76%) | 426,800 |
| 2 Jul 2018 | USD | 29.46 | 30.5 | 29.01 | 30.01 | 30.01 | +0.11 (+0.37%) | 330,100 |
| 29 Jun 2018 | USD | 26.31 | 31 | 26.31 | 29.9 | 29.9 | +3.9 (+15%) | 665,200 |
| 28 Jun 2018 | USD | 25 | 31.2 | 24.75 | 26 | 26 | 0.0 (0.0%) | 4,009,600 |
