Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 13.34 | 13.79 | 12.9 | 13.13 | 13.13 | -0.21 (-1.57%) | 407,400 |
10 Aug 2022 | USD | 12.58 | 13.55 | 11.86 | 13.34 | 13.34 | +0.87 (+6.98%) | 690,800 |
9 Aug 2022 | USD | 11.09 | 13.36 | 10.53 | 12.47 | 12.47 | +1.67 (+15.46%) | 1,429,700 |
8 Aug 2022 | USD | 10.82 | 11.015 | 10.36 | 10.8 | 10.8 | -0.06 (-0.55%) | 349,600 |
5 Aug 2022 | USD | 10.7 | 11.318 | 10.7 | 10.86 | 10.86 | +0.04 (+0.37%) | 342,200 |
4 Aug 2022 | USD | 10.32 | 11.03 | 10.307 | 10.82 | 10.82 | +0.37 (+3.54%) | 662,000 |
3 Aug 2022 | USD | 10.42 | 10.8 | 10.16 | 10.45 | 10.45 | +0.21 (+2.05%) | 637,900 |
2 Aug 2022 | USD | 9.48 | 10.48 | 9.415 | 10.24 | 10.24 | +0.75 (+7.90%) | 506,000 |
1 Aug 2022 | USD | 9.04 | 9.58 | 9.01 | 9.49 | 9.49 | +0.33 (+3.60%) | 283,400 |
29 Jul 2022 | USD | 9.43 | 9.43 | 9.06 | 9.16 | 9.16 | -0.27 (-2.86%) | 266,500 |
28 Jul 2022 | USD | 9.5 | 9.51 | 8.995 | 9.43 | 9.43 | -0.01 (-0.11%) | 165,300 |
27 Jul 2022 | USD | 9.35 | 9.48 | 9.02 | 9.44 | 9.44 | +0.11 (+1.18%) | 306,700 |
26 Jul 2022 | USD | 9 | 9.505 | 8.81 | 9.33 | 9.33 | +0.38 (+4.25%) | 280,900 |
25 Jul 2022 | USD | 9.08 | 9.115 | 8.76 | 8.95 | 8.95 | -0.09 (-1.00%) | 404,000 |
22 Jul 2022 | USD | 9.55 | 9.55 | 9 | 9.04 | 9.04 | -0.54 (-5.64%) | 286,100 |
21 Jul 2022 | USD | 9.64 | 9.7 | 9.41 | 9.58 | 9.58 | +0.04 (+0.42%) | 251,800 |
20 Jul 2022 | USD | 9.49 | 10.1 | 9.03 | 9.54 | 9.54 | +0.02 (+0.21%) | 478,700 |
19 Jul 2022 | USD | 9.25 | 9.74 | 9.01 | 9.52 | 9.52 | +0.52 (+5.78%) | 541,900 |
18 Jul 2022 | USD | 10.41 | 10.45 | 8.9 | 9 | 9 | -1.33 (-12.88%) | 737,900 |
15 Jul 2022 | USD | 10.25 | 10.89 | 10.13 | 10.33 | 10.33 | +0.29 (+2.89%) | 433,500 |
14 Jul 2022 | USD | 9.85 | 10.08 | 9.71 | 10.04 | 10.04 | +0.06 (+0.60%) | 199,200 |
13 Jul 2022 | USD | 9.74 | 10.09 | 9.73 | 9.98 | 9.98 | +0.12 (+1.22%) | 173,100 |
12 Jul 2022 | USD | 10.19 | 10.325 | 9.62 | 9.86 | 9.86 | -0.35 (-3.43%) | 268,600 |
11 Jul 2022 | USD | 10.73 | 10.88 | 10.135 | 10.21 | 10.21 | -0.66 (-6.07%) | 243,900 |
8 Jul 2022 | USD | 10.78 | 11.09 | 10.35 | 10.87 | 10.87 | 0.0 (0.0%) | 320,300 |
7 Jul 2022 | USD | 10.86 | 11.17 | 10.62 | 10.87 | 10.87 | +0.19 (+1.78%) | 273,200 |
6 Jul 2022 | USD | 10.06 | 10.82 | 10.045 | 10.68 | 10.68 | +0.58 (+5.74%) | 289,100 |
5 Jul 2022 | USD | 9.47 | 10.16 | 9.28 | 10.1 | 10.1 | +0.46 (+4.77%) | 500,500 |
1 Jul 2022 | USD | 9.78 | 10.19 | 9.48 | 9.64 | 9.64 | -0.04 (-0.41%) | 478,700 |
30 Jun 2022 | USD | 10.17 | 10.17 | 9.38 | 9.68 | 9.68 | -0.33 (-3.30%) | 501,000 |