Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.85 | 10.055 | 9.6 | 10.01 | 10.01 | +0.06 (+0.60%) | 325,500 |
28 Jun 2022 | USD | 10.65 | 10.82 | 9.47 | 9.95 | 9.95 | -0.7 (-6.57%) | 523,000 |
27 Jun 2022 | USD | 9.84 | 10.96 | 9.75 | 10.65 | 10.65 | +0.99 (+10.25%) | 987,000 |
24 Jun 2022 | USD | 10.18 | 10.33 | 9.55 | 9.66 | 9.66 | -0.51 (-5.01%) | 4,609,300 |
23 Jun 2022 | USD | 10.9 | 11.19 | 10.13 | 10.17 | 10.17 | -0.7 (-6.44%) | 746,700 |
22 Jun 2022 | USD | 11.01 | 11.34 | 10.75 | 10.87 | 10.87 | -0.13 (-1.18%) | 685,000 |
21 Jun 2022 | USD | 10.39 | 11.39 | 10.37 | 11 | 11 | +0.73 (+7.11%) | 864,000 |
17 Jun 2022 | USD | 9.83 | 10.38 | 9.71 | 10.27 | 10.27 | +0.48 (+4.90%) | 491,200 |
16 Jun 2022 | USD | 9.66 | 10.18 | 9.44 | 9.79 | 9.79 | -0.08 (-0.81%) | 320,900 |
15 Jun 2022 | USD | 8.8 | 9.89 | 8.8 | 9.87 | 9.87 | +0.97 (+10.90%) | 428,100 |
14 Jun 2022 | USD | 8.27 | 8.92 | 8.17 | 8.9 | 8.9 | +0.71 (+8.67%) | 273,900 |
13 Jun 2022 | USD | 8.74 | 8.83 | 8.02 | 8.19 | 8.19 | -0.82 (-9.10%) | 328,700 |
10 Jun 2022 | USD | 9.09 | 9.24 | 8.69 | 9.01 | 9.01 | +0.06 (+0.67%) | 225,600 |
9 Jun 2022 | USD | 9.34 | 9.5 | 8.695 | 8.95 | 8.95 | -0.5 (-5.29%) | 386,800 |
8 Jun 2022 | USD | 9.8 | 10 | 9.31 | 9.45 | 9.45 | -0.48 (-4.83%) | 431,400 |
7 Jun 2022 | USD | 9.66 | 10.345 | 9.3 | 9.93 | 9.93 | +0.54 (+5.75%) | 1,190,800 |
6 Jun 2022 | USD | 9.49 | 9.91 | 9.14 | 9.39 | 9.39 | -0.11 (-1.16%) | 455,000 |
3 Jun 2022 | USD | 8.94 | 9.6 | 8.88 | 9.5 | 9.5 | +0.47 (+5.20%) | 328,900 |
2 Jun 2022 | USD | 8.55 | 9.18 | 8.34 | 9.03 | 9.03 | +0.54 (+6.36%) | 336,100 |
1 Jun 2022 | USD | 8.3 | 8.63 | 7.94 | 8.49 | 8.49 | +0.15 (+1.80%) | 609,600 |
31 May 2022 | USD | 8.53 | 8.6 | 8.05 | 8.34 | 8.34 | -0.11 (-1.30%) | 711,200 |
27 May 2022 | USD | 8.05 | 8.49 | 7.7 | 8.45 | 8.45 | +0.37 (+4.58%) | 405,600 |
26 May 2022 | USD | 8.67 | 8.74 | 8.04 | 8.08 | 8.08 | -0.57 (-6.59%) | 347,300 |
25 May 2022 | USD | 9.11 | 9.367 | 8.54 | 8.65 | 8.65 | -0.52 (-5.67%) | 260,400 |
24 May 2022 | USD | 9.69 | 9.69 | 9.07 | 9.17 | 9.17 | -0.69 (-7.00%) | 293,300 |
23 May 2022 | USD | 9.63 | 10.19 | 9.35 | 9.86 | 9.86 | +0.27 (+2.82%) | 478,900 |
20 May 2022 | USD | 10.12 | 10.215 | 9.43 | 9.59 | 9.59 | -0.36 (-3.62%) | 312,000 |
19 May 2022 | USD | 9.32 | 10.063 | 9.16 | 9.95 | 9.95 | +0.38 (+3.97%) | 318,800 |
18 May 2022 | USD | 9.97 | 9.97 | 9.4 | 9.57 | 9.57 | -0.43 (-4.30%) | 259,000 |
17 May 2022 | USD | 9.65 | 10.06 | 9.53 | 10 | 10 | +0.48 (+5.04%) | 530,100 |