Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.02 (+0.34%) | 0 |
16 Sep 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.1 (-1.69%) | 0 |
15 Sep 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 0 |
14 Sep 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.07 (+1.18%) | 0 |
13 Sep 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34 (-5.42%) | 0 |
12 Sep 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.1 (+1.62%) | 0 |
9 Sep 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.18 (+3.01%) | 0 |
8 Sep 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 0 |
7 Sep 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.09 (+1.53%) | 0 |
6 Sep 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.06 (-1.01%) | 0 |
2 Sep 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.05 (-0.83%) | 0 |
1 Sep 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.11 (-1.80%) | 0 |
31 Aug 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 0 |
30 Aug 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.03 (-0.49%) | 0 |
29 Aug 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.07 (-1.13%) | 0 |
26 Aug 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.21 (-3.27%) | 0 |
25 Aug 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.11 (+1.74%) | 0 |
24 Aug 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.04 (+0.64%) | 0 |
23 Aug 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.01 (+0.16%) | 0 |
22 Aug 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.18 (-2.79%) | 0 |
19 Aug 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 0 |
18 Aug 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
17 Aug 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.08 (-1.18%) | 0 |
16 Aug 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.05 (-0.73%) | 0 |
15 Aug 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.02 (-0.29%) | 0 |
12 Aug 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.06 (+0.89%) | 0 |
11 Aug 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.05 (+0.74%) | 0 |
10 Aug 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.18 (+2.75%) | 0 |
9 Aug 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.12 (-1.80%) | 0 |
8 Aug 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 (+0.15%) | 0 |