Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
4 Aug 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.06 (+0.91%) | 0 |
3 Aug 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.14 (+2.16%) | 0 |
2 Aug 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.08 (-1.22%) | 0 |
1 Aug 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.03 (+0.46%) | 0 |
29 Jul 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.07 (+1.08%) | 0 |
28 Jul 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.12 (+1.89%) | 0 |
27 Jul 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.18 (+2.92%) | 0 |
26 Jul 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.14 (-2.22%) | 0 |
25 Jul 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 0 |
22 Jul 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.07 (-1.09%) | 0 |
21 Jul 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.16 (+2.56%) | 0 |
20 Jul 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.08 (+1.30%) | 0 |
19 Jul 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.16 (+2.66%) | 0 |
18 Jul 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.02 (-0.33%) | 0 |
15 Jul 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.13 (+2.20%) | 0 |
14 Jul 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 0 |
13 Jul 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 0 |
11 Jul 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17 (-2.77%) | 0 |
8 Jul 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.15 (+2.51%) | 0 |
6 Jul 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.07 (+1.18%) | 0 |
5 Jul 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.04 (+0.68%) | 0 |
1 Jul 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.02 (+0.34%) | 0 |
30 Jun 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 0 |
29 Jun 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 0 |
28 Jun 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.15 (-2.46%) | 0 |
27 Jun 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 0 |
24 Jun 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.27 (+4.61%) | 0 |