Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.06 (+1.03%) | 0 |
22 Jun 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.15 (+2.65%) | 0 |
17 Jun 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.06 (+1.07%) | 0 |
16 Jun 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.28 (-4.77%) | 0 |
15 Jun 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.16 (+2.80%) | 0 |
14 Jun 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.06 (-1.04%) | 0 |
13 Jun 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.32 (-5.25%) | 0 |
10 Jun 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.21 (-3.33%) | 0 |
9 Jun 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.21 (-3.23%) | 0 |
8 Jun 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.05 (+0.77%) | 0 |
6 Jun 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.08 (+1.25%) | 0 |
3 Jun 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.17 (-2.60%) | 0 |
2 Jun 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.18 (+2.83%) | 0 |
1 Jun 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.09 (-1.39%) | 0 |
31 May 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.02 (+0.31%) | 0 |
27 May 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.14 (+2.22%) | 0 |
26 May 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.13 (+2.11%) | 0 |
25 May 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.05 (+0.82%) | 0 |
24 May 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.19 (-3.01%) | 0 |
23 May 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.08 (+1.28%) | 0 |
20 May 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.04 (+0.65%) | 0 |
19 May 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.13 (+2.15%) | 0 |
18 May 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.24 (-3.81%) | 0 |
17 May 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 0 |
16 May 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.07 (-1.13%) | 0 |
13 May 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.31 (+5.25%) | 0 |
12 May 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 0 |
11 May 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.08 (-1.34%) | 0 |