Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.05 (+0.85%) | 0 |
9 May 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.35 (-5.59%) | 0 |
6 May 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.2 (-3.10%) | 0 |
5 May 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.37 (-5.42%) | 0 |
4 May 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.1 (+1.49%) | 0 |
3 May 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.01 (+0.15%) | 0 |
2 May 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 0 |
29 Apr 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.14 (-2.05%) | 0 |
28 Apr 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.18 (+2.71%) | 0 |
27 Apr 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 0 |
25 Apr 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.17 (-2.40%) | 0 |
21 Apr 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.18 (-2.48%) | 0 |
20 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 0 |
19 Apr 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.07 (+0.97%) | 0 |
18 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.08 (-1.09%) | 0 |
14 Apr 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14 (-1.87%) | 0 |
13 Apr 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.11 (+1.49%) | 0 |
12 Apr 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 0 |
11 Apr 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.18 (-2.37%) | 0 |
8 Apr 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13 (-1.69%) | 0 |
7 Apr 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 0 |
6 Apr 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 0 |
5 Apr 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.18 (-2.21%) | 0 |
4 Apr 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.21 (+2.65%) | 0 |
1 Apr 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.13 (+1.67%) | 0 |
31 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.21 (-2.63%) | 0 |
30 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
29 Mar 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.28 (+3.58%) | 0 |