Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
25 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.1 (-1.27%) | 0 |
24 Mar 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.08 (+1.02%) | 0 |
23 Mar 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.12 (-1.51%) | 0 |
22 Mar 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.13 (+1.67%) | 0 |
21 Mar 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.17 (-2.13%) | 0 |
18 Mar 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.26 (+3.37%) | 0 |
17 Mar 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.09 (+1.18%) | 0 |
16 Mar 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.55 (+7.78%) | 0 |
15 Mar 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.14 (+2.02%) | 0 |
14 Mar 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.08 (-1.14%) | 0 |
11 Mar 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.15 (-2.09%) | 0 |
10 Mar 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 0 |
9 Mar 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.38 (+5.49%) | 0 |
8 Mar 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.03 (-0.43%) | 0 |
7 Mar 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.34 (-4.66%) | 0 |
4 Mar 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.3 (-3.95%) | 0 |
3 Mar 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.24 (-3.07%) | 0 |
2 Mar 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 0 |
1 Mar 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.22 (-2.74%) | 0 |
28 Feb 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.04 (-0.50%) | 0 |
25 Feb 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.17 (+2.15%) | 0 |
24 Feb 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.12 (+1.54%) | 0 |
23 Feb 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.16 (-2.01%) | 0 |
22 Feb 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 0 |
18 Feb 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.18 (-2.19%) | 0 |
17 Feb 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.26 (-3.06%) | 0 |
16 Feb 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.09 (-1.05%) | 0 |
15 Feb 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.31 (+3.75%) | 0 |
14 Feb 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.08 (-0.96%) | 0 |