Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.23 (-2.68%) | 0 |
10 Feb 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.19 (-2.17%) | 0 |
9 Feb 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.3 (+3.54%) | 0 |
8 Feb 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.03 (-0.35%) | 0 |
4 Feb 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 0 |
3 Feb 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36 (-4.13%) | 0 |
2 Feb 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
1 Feb 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.07 (+0.81%) | 0 |
31 Jan 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.36 (+4.34%) | 0 |
28 Jan 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.16 (+1.97%) | 0 |
27 Jan 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.18 (-2.16%) | 0 |
26 Jan 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 0 |
25 Jan 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.22 (-2.56%) | 0 |
24 Jan 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.09 (-1.04%) | 0 |
21 Jan 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.24 (-2.69%) | 0 |
20 Jan 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.03 (+0.34%) | 0 |
19 Jan 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.06 (-0.67%) | 0 |
18 Jan 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22 (-2.40%) | 0 |
14 Jan 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.09 (-0.97%) | 0 |
13 Jan 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.28 (-2.94%) | 0 |
12 Jan 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.13 (+1.38%) | 0 |
11 Jan 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.11 (+1.18%) | 0 |
10 Jan 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.19 (-2.00%) | 0 |
7 Jan 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.18 (-1.86%) | 0 |
6 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 0 |
5 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.32 (-3.19%) | 0 |
4 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.25 (-2.43%) | 0 |
3 Jan 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 0 |
31 Dec 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |