Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.07 (+0.69%) | 0 |
29 Dec 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 0 |
28 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 0 |
27 Dec 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.05 (+0.49%) | 0 |
23 Dec 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.06 (+0.59%) | 0 |
22 Dec 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.11 (+1.09%) | 0 |
21 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.22 (+2.24%) | 0 |
20 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.08 (-0.81%) | 0 |
17 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.14 (-1.39%) | 0 |
16 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.14 (-1.37%) | 0 |
15 Dec 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.08 (+0.79%) | 0 |
14 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.16 (-1.56%) | 0 |
13 Dec 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.23 (-2.19%) | 0 |
10 Dec 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 0 |
9 Dec 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19 (-1.76%) | 0 |
8 Dec 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.12 (+1.12%) | 0 |
7 Dec 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.37 (+3.59%) | 0 |
6 Dec 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 0 |
3 Dec 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19 (-1.81%) | 0 |
2 Dec 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 0 |
1 Dec 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.15 (-1.40%) | 0 |
30 Nov 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19 (-1.75%) | 0 |
29 Nov 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.07 (+0.65%) | 0 |
26 Nov 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.11 (-1.01%) | 0 |
24 Nov 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.05 (-0.46%) | 0 |
23 Nov 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.2 (-1.79%) | 0 |
22 Nov 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36 (-3.12%) | 0 |
19 Nov 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
18 Nov 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.01 (-0.09%) | 0 |
17 Nov 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.05 (-0.43%) | 0 |