Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.01 (+0.16%) | 0 |
10 Mar 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.11 (-1.75%) | 0 |
9 Mar 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.1 (-1.57%) | 0 |
8 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 0 |
7 Mar 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.07 (-1.09%) | 0 |
6 Mar 2023 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.02 (-0.31%) | 0 |
3 Mar 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.12 (+1.90%) | 0 |
2 Mar 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.04 (+0.64%) | 0 |
1 Mar 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.02 (-0.32%) | 0 |
27 Feb 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.07 (+1.13%) | 0 |
24 Feb 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.14 (-2.20%) | 0 |
23 Feb 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.05 (+0.79%) | 0 |
22 Feb 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 0 |
21 Feb 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.14 (-2.16%) | 0 |
17 Feb 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.02 (-0.31%) | 0 |
16 Feb 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 0 |
15 Feb 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
14 Feb 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.03 (+0.45%) | 0 |
13 Feb 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.07 (+1.07%) | 0 |
10 Feb 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.1 (-1.51%) | 0 |
9 Feb 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.04 (-0.60%) | 0 |
8 Feb 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 0 |
7 Feb 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.07 (+1.04%) | 0 |
6 Feb 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.09 (-1.32%) | 0 |
3 Feb 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.11 (-1.59%) | 0 |
2 Feb 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.17 (+2.51%) | 0 |
1 Feb 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.12 (+1.81%) | 0 |
31 Jan 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.05 (+0.76%) | 0 |
30 Jan 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.14 (-2.08%) | 0 |