Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.08 (+1.20%) | 0 |
25 Jan 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 0 |
24 Jan 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.06 (-0.90%) | 0 |
23 Jan 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.1 (+1.52%) | 0 |
20 Jan 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.13 (+2.02%) | 0 |
19 Jan 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.04 (-0.62%) | 0 |
18 Jan 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.03 (+0.47%) | 0 |
13 Jan 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.06 (+0.94%) | 0 |
12 Jan 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.12 (+1.92%) | 0 |
11 Jan 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.06 (+0.97%) | 0 |
10 Jan 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 0 |
9 Jan 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.08 (+1.31%) | 0 |
6 Jan 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.15 (+2.52%) | 0 |
5 Jan 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.06 (-1.00%) | 0 |
4 Jan 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.09 (+1.52%) | 0 |
3 Jan 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.02 (+0.34%) | 0 |
30 Dec 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.06 (-1.01%) | 0 |
29 Dec 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.17 (+2.93%) | 0 |
28 Dec 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 0 |
27 Dec 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 0 |
23 Dec 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 0 |
22 Dec 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.13 (-2.16%) | 0 |
21 Dec 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.06 (+1.01%) | 0 |
20 Dec 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.06 (-1.00%) | 0 |
16 Dec 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.06 (-0.99%) | 0 |
15 Dec 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.23 (-3.65%) | 0 |
14 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 0 |