Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.08 (+1.28%) | 0 |
12 Dec 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.07 (+1.13%) | 0 |
9 Dec 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 0 |
8 Dec 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.05 (+0.82%) | 0 |
7 Dec 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 0 |
6 Dec 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.1 (-1.61%) | 0 |
5 Dec 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.14 (-2.20%) | 0 |
2 Dec 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
1 Dec 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.09 (+1.43%) | 0 |
30 Nov 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.22 (+3.62%) | 0 |
29 Nov 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 0 |
28 Nov 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 0 |
25 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 0 |
23 Nov 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.08 (+1.31%) | 0 |
22 Nov 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.05 (+0.82%) | 0 |
21 Nov 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.09 (-1.46%) | 0 |
18 Nov 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
17 Nov 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 0 |
16 Nov 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.14 (-2.20%) | 0 |
15 Nov 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.14 (+2.25%) | 0 |
14 Nov 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.09 (-1.43%) | 0 |
11 Nov 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.26 (+4.30%) | 0 |
10 Nov 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.49 (+8.81%) | 0 |
9 Nov 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.12 (-2.11%) | 0 |
8 Nov 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.1 (+1.79%) | 0 |
7 Nov 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.08 (+1.45%) | 0 |
4 Nov 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 0 |
3 Nov 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 0 |
2 Nov 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.16 (-2.86%) | 0 |
1 Nov 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 0 |