Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.04 (+0.64%) | 0 |
31 Aug 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 0 |
30 Aug 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.12 (+1.96%) | 0 |
28 Aug 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.09 (+1.49%) | 0 |
25 Aug 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.05 (+0.84%) | 0 |
24 Aug 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.15 (-2.45%) | 0 |
23 Aug 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.09 (+1.49%) | 0 |
22 Aug 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 0 |
18 Aug 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 0 |
17 Aug 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 0 |
16 Aug 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.08 (-1.26%) | 0 |
15 Aug 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.14 (-2.16%) | 0 |
14 Aug 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 0 |
11 Aug 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.09 (-1.37%) | 0 |
10 Aug 2023 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.04 (+0.61%) | 0 |
9 Aug 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.06 (-0.91%) | 0 |
8 Aug 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.06 (-0.90%) | 0 |
7 Aug 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.05 (+0.76%) | 0 |
4 Aug 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.04 (+0.61%) | 0 |
3 Aug 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 0 |
2 Aug 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.17 (-2.54%) | 0 |
1 Aug 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 0 |
31 Jul 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 0 |
28 Jul 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 0 |
27 Jul 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.03 (-0.44%) | 0 |
26 Jul 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 0 |
25 Jul 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
24 Jul 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |