Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.11 (-1.62%) | 0 |
6 Jun 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.05 (+0.74%) | 0 |
5 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.01 (-0.15%) | 0 |
2 Jun 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.08 (+1.20%) | 0 |
1 Jun 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.1 (+1.52%) | 0 |
31 May 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.05 (-0.76%) | 0 |
30 May 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.05 (-0.75%) | 0 |
26 May 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.1 (+1.52%) | 0 |
25 May 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.04 (+0.61%) | 0 |
24 May 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.09 (-1.36%) | 0 |
23 May 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.12 (-1.78%) | 0 |
22 May 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.06 (+0.90%) | 0 |
19 May 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.04 (+0.60%) | 0 |
18 May 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.04 (+0.61%) | 0 |
17 May 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.06 (+0.92%) | 0 |
16 May 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.09 (-1.36%) | 0 |
15 May 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.09 (+1.38%) | 0 |
12 May 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 0 |
11 May 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 0 |
9 May 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.07 (-1.07%) | 0 |
8 May 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 0 |
5 May 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.07 (+1.08%) | 0 |
4 May 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 0 |
3 May 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 0 |
2 May 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.06 (-0.93%) | 0 |
1 May 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 0 |
28 Apr 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.02 (+0.31%) | 0 |
27 Apr 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.11 (+1.73%) | 0 |
26 Apr 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 0 |