Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2000 | USD | 8.75 | 9.125 | 9 | 9 | 1,800 | +0.5 (+5.88%) | 49,300 |
18 Jan 2000 | USD | 8.8125 | 9 | 8.5 | 8.5 | 1,700 | -0.375 (-4.23%) | 36,100 |
17 Jan 2000 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 1,775 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 9.6875 | 10 | 8.875 | 8.875 | 1,775 | -0.562 (-5.96%) | 31,000 |
13 Jan 2000 | USD | 9 | 9.5 | 9.4375 | 9.4375 | 1,887.5 | +0.438 (+4.86%) | 14,500 |
12 Jan 2000 | USD | 9.25 | 9.25 | 9 | 9 | 1,800 | -0.125 (-1.37%) | 10,800 |
11 Jan 2000 | USD | 10 | 10.375 | 9.125 | 9.125 | 1,825 | -0.625 (-6.41%) | 40,000 |
10 Jan 2000 | USD | 10.4375 | 10.4375 | 9.75 | 9.75 | 1,950 | -0.125 (-1.27%) | 23,500 |
7 Jan 2000 | USD | 9.1875 | 11 | 9.875 | 9.875 | 1,975 | +1 (+11.27%) | 97,500 |
6 Jan 2000 | USD | 9.25 | 9.3125 | 8.875 | 8.875 | 1,775 | -0.25 (-2.74%) | 30,700 |
5 Jan 2000 | USD | 9.125 | 9.875 | 9.125 | 9.125 | 1,825 | -0.375 (-3.95%) | 21,100 |
4 Jan 2000 | USD | 9.6875 | 9.8125 | 9.5 | 9.5 | 1,900 | -0.438 (-4.40%) | 38,800 |
3 Jan 2000 | USD | 11 | 11.25 | 9.9375 | 9.9375 | 1,987.5 | -0.062 (-0.63%) | 169,800 |
31 Dec 1999 | USD | 8.125 | 10 | 10 | 10 | 2,000 | +1.625 (+19.40%) | 62,800 |
30 Dec 1999 | USD | 7.3125 | 8.5625 | 8.375 | 8.375 | 1,675 | +1.062 (+14.53%) | 105,400 |
29 Dec 1999 | USD | 7.875 | 8 | 7.3125 | 7.3125 | 1,462.5 | -0.562 (-7.14%) | 91,900 |
28 Dec 1999 | USD | 7.8125 | 8.4375 | 7.875 | 7.875 | 1,575 | -0.188 (-2.33%) | 58,800 |
27 Dec 1999 | USD | 8.25 | 8.5625 | 8.0625 | 8.0625 | 1,612.5 | -0.188 (-2.27%) | 92,200 |
24 Dec 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1,650 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 8.875 | 9.25 | 8.25 | 8.25 | 1,650 | -0.594 (-6.71%) | 92,000 |
22 Dec 1999 | USD | 9.6875 | 10.5 | 8.8438 | 8.8438 | 1,768.76 | -0.719 (-7.52%) | 91,800 |
21 Dec 1999 | USD | 10.1562 | 10.1875 | 9.5625 | 9.5625 | 1,912.5 | -0.438 (-4.38%) | 34,000 |
20 Dec 1999 | USD | 10 | 10.5 | 10 | 10 | 2,000 | 0.0 (0.0%) | 29,600 |
17 Dec 1999 | USD | 10.9375 | 11 | 10 | 10 | 2,000 | -0.25 (-2.44%) | 67,000 |
16 Dec 1999 | USD | 10.625 | 11 | 10.25 | 10.25 | 2,050 | -0.125 (-1.20%) | 34,700 |
15 Dec 1999 | USD | 11.625 | 11.75 | 10.375 | 10.375 | 2,075 | -1.375 (-11.70%) | 65,600 |
14 Dec 1999 | USD | 12.5 | 12.625 | 11.75 | 11.75 | 2,350 | -0.438 (-3.59%) | 145,200 |
13 Dec 1999 | USD | 11.375 | 12.625 | 12.1875 | 12.1875 | 2,437.5 | +1.562 (+14.71%) | 181,500 |
10 Dec 1999 | USD | 11.5625 | 11.5625 | 10.625 | 10.625 | 2,125 | -0.656 (-5.82%) | 53,400 |
9 Dec 1999 | USD | 12 | 12 | 11.2812 | 11.2812 | 2,256.24 | -0.656 (-5.50%) | 53,600 |