| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 10.6875 | 11.9375 | 11.9375 | 11.9375 | 2,387.5 | +1.312 (+12.35%) | 120,200 |
| 7 Dec 1999 | USD | 11.9688 | 12 | 10.625 | 10.625 | 2,125 | -1.375 (-11.46%) | 258,300 |
| 6 Dec 1999 | USD | 12 | 12.25 | 12 | 12 | 2,400 | +0.125 (+1.05%) | 137,300 |
| 3 Dec 1999 | USD | 11.0938 | 12.1875 | 11.875 | 11.875 | 2,375 | +0.625 (+5.56%) | 521,500 |
| 2 Dec 1999 | USD | 9.6562 | 11.375 | 11.25 | 11.25 | 2,250 | +1.719 (+18.03%) | 311,000 |
| 1 Dec 1999 | USD | 8.8125 | 9.625 | 9.5312 | 9.5312 | 1,906.24 | +0.969 (+11.31%) | 135,200 |
| 30 Nov 1999 | USD | 9.625 | 9.8125 | 8.5625 | 8.5625 | 1,712.5 | -0.938 (-9.87%) | 127,600 |
| 29 Nov 1999 | USD | 9.6875 | 9.875 | 9.5 | 9.5 | 1,900 | +0.062 (+0.66%) | 117,800 |
| 26 Nov 1999 | USD | 9.875 | 10.1875 | 9.4375 | 9.4375 | 1,887.5 | -0.562 (-5.63%) | 136,800 |
| 25 Nov 1999 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 9.375 | 10 | 10 | 10 | 2,000 | +0.875 (+9.59%) | 222,800 |
| 23 Nov 1999 | USD | 8.8125 | 9.3125 | 9.125 | 9.125 | 1,825 | +0.562 (+6.57%) | 137,600 |
| 22 Nov 1999 | USD | 9 | 9.4375 | 8.5625 | 8.5625 | 1,712.5 | -0.625 (-6.80%) | 136,100 |
| 19 Nov 1999 | USD | 8 | 9.5 | 9.1875 | 9.1875 | 1,837.5 | +1.688 (+22.50%) | 169,300 |
| 18 Nov 1999 | USD | 7.25 | 7.75 | 7.5 | 7.5 | 1,500 | +0.875 (+13.21%) | 95,100 |
| 17 Nov 1999 | USD | 7.6875 | 8.125 | 6.625 | 6.625 | 1,325 | -1.062 (-13.82%) | 158,100 |
| 16 Nov 1999 | USD | 8.7188 | 8.875 | 7.6875 | 7.6875 | 1,537.5 | -0.688 (-8.21%) | 166,300 |
| 15 Nov 1999 | USD | 9.875 | 10.75 | 8.375 | 8.375 | 1,675 | -1.125 (-11.84%) | 398,600 |
| 12 Nov 1999 | USD | 8 | 9.625 | 9.5 | 9.5 | 1,900 | +1.75 (+22.58%) | 343,800 |
| 11 Nov 1999 | USD | 8.5 | 8.5 | 7.75 | 7.75 | 1,550 | -0.75 (-8.82%) | 89,900 |
| 10 Nov 1999 | USD | 8.5 | 9 | 8.5 | 8.5 | 1,700 | 0.0 (0.0%) | 204,000 |
| 9 Nov 1999 | USD | 9.5 | 9.5 | 8.5 | 8.5 | 1,700 | -0.375 (-4.23%) | 110,500 |
| 8 Nov 1999 | USD | 8.5 | 9.5 | 8.875 | 8.875 | 1,775 | +0.562 (+6.77%) | 168,700 |
| 5 Nov 1999 | USD | 8.375 | 8.4688 | 8.3125 | 8.3125 | 1,662.5 | +0.312 (+3.91%) | 143,700 |
| 4 Nov 1999 | USD | 7.5938 | 8.5 | 8 | 8 | 1,600 | +0.875 (+12.28%) | 297,600 |
| 3 Nov 1999 | USD | 6.125 | 7.25 | 7.125 | 7.125 | 1,425 | +1.125 (+18.75%) | 268,800 |
| 2 Nov 1999 | USD | 6.25 | 6.9375 | 6 | 6 | 1,200 | 0.0 (0.0%) | 256,400 |
| 1 Nov 1999 | USD | 4.75 | 6.4375 | 6 | 6 | 1,200 | +1.25 (+26.32%) | 239,000 |
| 29 Oct 1999 | USD | 4.5 | 5 | 4.75 | 4.75 | 950 | 0.0 (0.0%) | 34,600 |
| 28 Oct 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 950 | 0.0 (0.0%) | 47,000 |
