Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1999 | USD | 5.8125 | 5.9688 | 5.9375 | 5.9375 | 1,187.5 | +0.188 (+3.26%) | 15,000 |
14 Sep 1999 | USD | 5.375 | 6.0625 | 5.75 | 5.75 | 1,150 | +0.375 (+6.98%) | 39,900 |
13 Sep 1999 | USD | 5.5 | 5.6562 | 5.375 | 5.375 | 1,075 | 0.0 (0.0%) | 22,600 |
10 Sep 1999 | USD | 5.875 | 5.875 | 5.375 | 5.375 | 1,075 | -0.375 (-6.52%) | 21,100 |
9 Sep 1999 | USD | 5.5 | 5.9688 | 5.75 | 5.75 | 1,150 | -0.25 (-4.17%) | 27,200 |
8 Sep 1999 | USD | 5.625 | 6 | 6 | 6 | 1,200 | +0.125 (+2.13%) | 9,800 |
7 Sep 1999 | USD | 5.75 | 6.0625 | 5.875 | 5.875 | 1,175 | +0.375 (+6.82%) | 18,800 |
6 Sep 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,100 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 5.25 | 5.8125 | 5.5 | 5.5 | 1,100 | +0.25 (+4.76%) | 11,600 |
2 Sep 1999 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 1,050 | -0.75 (-12.50%) | 34,000 |
1 Sep 1999 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 10,800 |
31 Aug 1999 | USD | 6 | 6 | 6 | 6 | 1,200 | +0.125 (+2.13%) | 10,600 |
30 Aug 1999 | USD | 5.875 | 6.375 | 5.875 | 5.875 | 1,175 | 0.0 (0.0%) | 51,000 |
27 Aug 1999 | USD | 5.75 | 5.875 | 5.875 | 5.875 | 1,175 | +0.125 (+2.17%) | 14,100 |
26 Aug 1999 | USD | 5.75 | 5.9375 | 5.75 | 5.75 | 1,150 | 0.0 (0.0%) | 15,800 |
25 Aug 1999 | USD | 5.9375 | 5.9688 | 5.75 | 5.75 | 1,150 | -0.188 (-3.16%) | 41,100 |
24 Aug 1999 | USD | 5.875 | 5.9375 | 5.9375 | 5.9375 | 1,187.5 | +0.188 (+3.26%) | 42,400 |
23 Aug 1999 | USD | 5.8438 | 5.9375 | 5.75 | 5.75 | 1,150 | +0.188 (+3.37%) | 23,900 |
20 Aug 1999 | USD | 5.75 | 6 | 5.5625 | 5.5625 | 1,112.5 | -0.188 (-3.26%) | 10,900 |
19 Aug 1999 | USD | 5.9375 | 6 | 5.75 | 5.75 | 1,150 | -0.25 (-4.17%) | 14,200 |
18 Aug 1999 | USD | 5.875 | 6.1875 | 6 | 6 | 1,200 | +0.375 (+6.67%) | 36,900 |
17 Aug 1999 | USD | 5.875 | 6 | 5.625 | 5.625 | 1,125 | -0.375 (-6.25%) | 19,400 |
16 Aug 1999 | USD | 6.125 | 6.125 | 6 | 6 | 1,200 | 0.0 (0.0%) | 26,700 |
13 Aug 1999 | USD | 6.125 | 6.375 | 6 | 6 | 1,200 | -0.125 (-2.04%) | 19,600 |
12 Aug 1999 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 1,225 | -0.25 (-3.92%) | 31,700 |
11 Aug 1999 | USD | 6.25 | 6.8125 | 6.375 | 6.375 | 1,275 | +0.375 (+6.25%) | 38,600 |
10 Aug 1999 | USD | 6.25 | 6.4375 | 6 | 6 | 1,200 | -0.062 (-1.03%) | 31,900 |
9 Aug 1999 | USD | 6.5625 | 6.625 | 6.0625 | 6.0625 | 1,212.5 | -0.125 (-2.02%) | 30,200 |
6 Aug 1999 | USD | 6 | 6.5625 | 6.1875 | 6.1875 | 1,237.5 | +1.031 (+20.00%) | 46,800 |
5 Aug 1999 | USD | 5.875 | 5.875 | 5.1562 | 5.1562 | 1,031.24 | -0.375 (-6.78%) | 35,800 |