Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | USD | 6.5312 | 6.5312 | 5.5312 | 5.5312 | 1,106.24 | -0.969 (-14.90%) | 52,800 |
3 Aug 1999 | USD | 6.75 | 6.875 | 6.5 | 6.5 | 1,300 | -0.25 (-3.70%) | 27,900 |
2 Aug 1999 | USD | 6.9375 | 7 | 6.75 | 6.75 | 1,350 | -0.188 (-2.70%) | 51,900 |
30 Jul 1999 | USD | 6.5312 | 6.9375 | 6.9375 | 6.9375 | 1,387.5 | +0.438 (+6.73%) | 59,900 |
29 Jul 1999 | USD | 6.5938 | 6.6875 | 6.5 | 6.5 | 1,300 | -0.438 (-6.31%) | 31,600 |
28 Jul 1999 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 1,387.5 | -0.062 (-0.89%) | 30,100 |
27 Jul 1999 | USD | 7 | 7.25 | 7 | 7 | 1,400 | 0.0 (0.0%) | 24,400 |
26 Jul 1999 | USD | 6.5312 | 7.25 | 7 | 7 | 1,400 | +0.344 (+5.17%) | 48,500 |
23 Jul 1999 | USD | 6.6875 | 6.75 | 6.6562 | 6.6562 | 1,331.24 | -0.281 (-4.05%) | 7,900 |
22 Jul 1999 | USD | 6.75 | 7 | 6.9375 | 6.9375 | 1,387.5 | -0.25 (-3.48%) | 29,600 |
21 Jul 1999 | USD | 7.5312 | 7.5625 | 7.1875 | 7.1875 | 1,437.5 | -0.188 (-2.54%) | 53,300 |
20 Jul 1999 | USD | 7.5 | 7.6875 | 7.375 | 7.375 | 1,475 | -0.125 (-1.67%) | 62,500 |
19 Jul 1999 | USD | 7.0625 | 7.6875 | 7.5 | 7.5 | 1,500 | +0.688 (+10.09%) | 70,500 |
16 Jul 1999 | USD | 6.8125 | 7 | 6.8125 | 6.8125 | 1,362.5 | 0.0 (0.0%) | 36,400 |
15 Jul 1999 | USD | 7.0938 | 7.25 | 6.8125 | 6.8125 | 1,362.5 | -0.312 (-4.39%) | 57,800 |
14 Jul 1999 | USD | 7.0625 | 7.25 | 7.125 | 7.125 | 1,425 | -0.125 (-1.72%) | 42,000 |
13 Jul 1999 | USD | 7.4375 | 7.4375 | 7.25 | 7.25 | 1,450 | -0.375 (-4.92%) | 19,400 |
12 Jul 1999 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 1,525 | +0.062 (+0.83%) | 26,600 |
9 Jul 1999 | USD | 7.5 | 7.625 | 7.5625 | 7.5625 | 1,512.5 | 0.0 (0.0%) | 44,900 |
8 Jul 1999 | USD | 7.6562 | 7.8125 | 7.5625 | 7.5625 | 1,512.5 | 0.0 (0.0%) | 16,900 |
7 Jul 1999 | USD | 7.625 | 7.875 | 7.5625 | 7.5625 | 1,512.5 | -0.188 (-2.42%) | 43,500 |
6 Jul 1999 | USD | 7.75 | 8 | 7.75 | 7.75 | 1,550 | +0.438 (+5.98%) | 119,600 |
5 Jul 1999 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 1,462.5 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 8.25 | 8.25 | 7.3125 | 7.3125 | 1,462.5 | -0.688 (-8.59%) | 375,900 |
1 Jul 1999 | USD | 8.1875 | 8.5 | 8 | 8 | 1,600 | -0.375 (-4.48%) | 45,700 |
30 Jun 1999 | USD | 8 | 8.5 | 8.375 | 8.375 | 1,675 | +0.375 (+4.69%) | 50,200 |
29 Jun 1999 | USD | 8.125 | 8.125 | 8 | 8 | 1,600 | +0.188 (+2.40%) | 14,200 |
28 Jun 1999 | USD | 7.9375 | 8.125 | 7.8125 | 7.8125 | 1,562.5 | +0.188 (+2.46%) | 62,500 |
25 Jun 1999 | USD | 7.75 | 7.9375 | 7.625 | 7.625 | 1,525 | -0.125 (-1.61%) | 30,500 |
24 Jun 1999 | USD | 8.3125 | 8.3125 | 7.75 | 7.75 | 1,550 | -0.25 (-3.13%) | 27,800 |