| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | USD | 8.25 | 8.3125 | 8 | 8 | 1,600 | -0.375 (-4.48%) | 105,400 |
| 22 Jun 1999 | USD | 8.25 | 8.5 | 8.375 | 8.375 | 1,675 | -0.062 (-0.74%) | 27,500 |
| 21 Jun 1999 | USD | 8.5 | 8.5 | 8.4375 | 8.4375 | 1,687.5 | -0.062 (-0.74%) | 13,700 |
| 18 Jun 1999 | USD | 8.25 | 8.6875 | 8.5 | 8.5 | 1,700 | -0.062 (-0.73%) | 42,000 |
| 17 Jun 1999 | USD | 8.25 | 8.625 | 8.5625 | 8.5625 | 1,712.5 | 0.0 (0.0%) | 18,400 |
| 16 Jun 1999 | USD | 8.375 | 8.9375 | 8.5625 | 8.5625 | 1,712.5 | +0.438 (+5.38%) | 43,600 |
| 15 Jun 1999 | USD | 8.5312 | 8.8125 | 8.125 | 8.125 | 1,625 | -0.375 (-4.41%) | 57,000 |
| 14 Jun 1999 | USD | 8.6875 | 9 | 8.5 | 8.5 | 1,700 | 0.0 (0.0%) | 32,400 |
| 11 Jun 1999 | USD | 9 | 9.3125 | 8.5 | 8.5 | 1,700 | -0.781 (-8.42%) | 28,700 |
| 10 Jun 1999 | USD | 9.25 | 9.4375 | 9.2812 | 9.2812 | 1,856.24 | -0.156 (-1.66%) | 34,900 |
| 9 Jun 1999 | USD | 9.875 | 9.875 | 9.4375 | 9.4375 | 1,887.5 | -0.438 (-4.43%) | 35,100 |
| 8 Jun 1999 | USD | 10.0625 | 10.0938 | 9.875 | 9.875 | 1,975 | -0.125 (-1.25%) | 48,400 |
| 7 Jun 1999 | USD | 8.875 | 10 | 10 | 10 | 2,000 | +1.188 (+13.48%) | 114,900 |
| 4 Jun 1999 | USD | 9.625 | 9.625 | 8.8125 | 8.8125 | 1,762.5 | -0.688 (-7.24%) | 50,600 |
| 3 Jun 1999 | USD | 8.8125 | 9.6875 | 9.5 | 9.5 | 1,900 | +0.625 (+7.04%) | 71,400 |
| 2 Jun 1999 | USD | 8.375 | 8.875 | 8.875 | 8.875 | 1,775 | +0.312 (+3.65%) | 39,700 |
| 1 Jun 1999 | USD | 9.1875 | 9.1875 | 8.5625 | 8.5625 | 1,712.5 | -0.375 (-4.20%) | 26,600 |
| 31 May 1999 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 1,787.5 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 8.5 | 8.9375 | 8.9375 | 8.9375 | 1,787.5 | +0.438 (+5.15%) | 31,900 |
| 27 May 1999 | USD | 8.875 | 8.9375 | 8.5 | 8.5 | 1,700 | -0.125 (-1.45%) | 35,500 |
| 26 May 1999 | USD | 9.0625 | 9.4375 | 8.625 | 8.625 | 1,725 | -0.5 (-5.48%) | 101,700 |
| 25 May 1999 | USD | 9.625 | 10 | 9.125 | 9.125 | 1,825 | -0.5 (-5.19%) | 110,800 |
| 24 May 1999 | USD | 10.625 | 10.625 | 9.625 | 9.625 | 1,925 | -1 (-9.41%) | 194,300 |
| 21 May 1999 | USD | 10.875 | 11.375 | 10.625 | 10.625 | 2,125 | -0.25 (-2.30%) | 230,900 |
| 20 May 1999 | USD | 8.8125 | 12.5 | 10.875 | 10.875 | 2,175 | +2.25 (+26.09%) | 741,300 |
| 19 May 1999 | USD | 9.5625 | 9.5625 | 8.625 | 8.625 | 1,725 | -0.5 (-5.48%) | 39,700 |
| 18 May 1999 | USD | 9.375 | 9.9375 | 9.125 | 9.125 | 1,825 | +0.125 (+1.39%) | 39,100 |
| 17 May 1999 | USD | 8.5625 | 9.5 | 9 | 9 | 1,800 | -0.625 (-6.49%) | 44,500 |
| 14 May 1999 | USD | 9.25 | 9.625 | 9.625 | 9.625 | 1,925 | 0.0 (0.0%) | 48,500 |
| 13 May 1999 | USD | 10.625 | 10.8125 | 9.625 | 9.625 | 1,925 | -0.75 (-7.23%) | 188,000 |
