Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 8.875 | 10.375 | 10.375 | 10.375 | 2,075 | +1.375 (+15.28%) | 170,600 |
11 May 1999 | USD | 8.75 | 9.1875 | 9 | 9 | 1,800 | +0.25 (+2.86%) | 46,600 |
10 May 1999 | USD | 8.4375 | 9 | 8.75 | 8.75 | 1,750 | +0.25 (+2.94%) | 90,500 |
7 May 1999 | USD | 8.8125 | 9 | 8.5 | 8.5 | 1,700 | +0.5 (+6.25%) | 188,900 |
6 May 1999 | USD | 8.6875 | 8.9375 | 8 | 8 | 1,600 | -0.562 (-6.57%) | 174,200 |
5 May 1999 | USD | 9 | 9 | 8.5625 | 8.5625 | 1,712.5 | -0.312 (-3.52%) | 95,200 |
4 May 1999 | USD | 9.25 | 9.5 | 8.875 | 8.875 | 1,775 | -0.562 (-5.96%) | 78,600 |
3 May 1999 | USD | 9.375 | 9.8125 | 9.4375 | 9.4375 | 1,887.5 | -0.062 (-0.66%) | 51,100 |
30 Apr 1999 | USD | 8.625 | 9.625 | 9.5 | 9.5 | 1,900 | +0.5 (+5.56%) | 111,400 |
29 Apr 1999 | USD | 9.0625 | 9.25 | 9 | 9 | 1,800 | -0.25 (-2.70%) | 49,700 |
28 Apr 1999 | USD | 9.4688 | 9.5 | 9.25 | 9.25 | 1,850 | -0.125 (-1.33%) | 93,600 |
27 Apr 1999 | USD | 8.875 | 9.5625 | 9.375 | 9.375 | 1,875 | +0.062 (+0.67%) | 75,100 |
26 Apr 1999 | USD | 9.75 | 9.9375 | 9.3125 | 9.3125 | 1,862.5 | +0.125 (+1.36%) | 106,700 |
23 Apr 1999 | USD | 10.0625 | 10.0625 | 9.1875 | 9.1875 | 1,837.5 | -0.812 (-8.13%) | 94,100 |
22 Apr 1999 | USD | 8.4375 | 10.6875 | 10 | 10 | 2,000 | +1.875 (+23.08%) | 320,900 |
21 Apr 1999 | USD | 8.0625 | 8.375 | 8.125 | 8.125 | 1,625 | +0.125 (+1.56%) | 126,500 |
20 Apr 1999 | USD | 8.25 | 8.875 | 8 | 8 | 1,600 | -0.375 (-4.48%) | 242,000 |
19 Apr 1999 | USD | 10.75 | 10.875 | 8.375 | 8.375 | 1,675 | -1.75 (-17.28%) | 155,400 |
16 Apr 1999 | USD | 9.625 | 10.5 | 10.125 | 10.125 | 2,025 | +0.625 (+6.58%) | 186,700 |
15 Apr 1999 | USD | 10.875 | 11.1875 | 9.5 | 9.5 | 1,900 | -1.5 (-13.64%) | 244,100 |
14 Apr 1999 | USD | 11.5 | 11.75 | 11 | 11 | 2,200 | -0.5 (-4.35%) | 386,900 |
13 Apr 1999 | USD | 12.1875 | 12.3125 | 11.5 | 11.5 | 2,300 | -0.797 (-6.48%) | 299,600 |
12 Apr 1999 | USD | 12.375 | 13 | 12.2969 | 12.2969 | 2,459.38 | -0.141 (-1.13%) | 418,700 |
9 Apr 1999 | USD | 11.8125 | 12.5 | 12.4375 | 12.4375 | 2,487.5 | +0.375 (+3.11%) | 440,400 |
8 Apr 1999 | USD | 13.3125 | 13.6875 | 12.0625 | 12.0625 | 2,412.5 | -0.812 (-6.31%) | 684,500 |
7 Apr 1999 | USD | 17.9375 | 18 | 12.875 | 12.875 | 2,575 | 0.0 (0.0%) | 1,954,800 |