| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 40.79 | 40.85 | 39.95 | 40.45 | 40.45 | -0.27 (-0.66%) | 2,896,200 |
| 9 Dec 2022 | USD | 41.23 | 41.36 | 40.65 | 40.72 | 40.72 | -0.16 (-0.39%) | 2,504,100 |
| 8 Dec 2022 | USD | 40.65 | 40.98 | 40.35 | 40.88 | 40.88 | +1.69 (+4.31%) | 2,587,500 |
| 7 Dec 2022 | USD | 38.73 | 39.47 | 38.63 | 39.19 | 39.19 | -0.64 (-1.61%) | 2,112,300 |
| 6 Dec 2022 | USD | 39.95 | 40.16 | 39.17 | 39.83 | 39.83 | +0.91 (+2.34%) | 2,761,800 |
| 5 Dec 2022 | USD | 40.13 | 40.2 | 38.8 | 38.92 | 38.92 | -0.37 (-0.94%) | 2,958,500 |
| 2 Dec 2022 | USD | 37.79 | 39.74 | 37.63 | 39.29 | 39.29 | +1.4 (+3.69%) | 5,648,700 |
| 1 Dec 2022 | USD | 37.9 | 38.33 | 37.39 | 37.89 | 37.89 | +0.1 (+0.26%) | 2,054,600 |
| 30 Nov 2022 | USD | 37.26 | 38.16 | 37.22 | 37.79 | 37.79 | +1.44 (+3.96%) | 5,791,300 |
| 29 Nov 2022 | USD | 36.34 | 36.65 | 36.13 | 36.35 | 36.35 | +1.04 (+2.95%) | 3,301,700 |
| 28 Nov 2022 | USD | 34.61 | 35.69 | 34.59 | 35.31 | 35.31 | +0.73 (+2.11%) | 4,029,300 |
| 25 Nov 2022 | USD | 34.83 | 35.05 | 34.58 | 34.58 | 34.58 | -1.71 (-4.71%) | 2,807,000 |
| 23 Nov 2022 | USD | 36.13 | 36.57 | 35.94 | 36.29 | 36.29 | +0.53 (+1.48%) | 2,958,300 |
| 22 Nov 2022 | USD | 35.38 | 35.85 | 35.15 | 35.76 | 35.76 | -0.24 (-0.67%) | 1,810,200 |
| 21 Nov 2022 | USD | 36.03 | 36.48 | 35.56 | 36 | 36 | -0.2 (-0.55%) | 4,363,800 |
| 18 Nov 2022 | USD | 36.97 | 37.09 | 36.02 | 36.2 | 36.2 | -2.92 (-7.46%) | 4,215,300 |
| 17 Nov 2022 | USD | 36.83 | 39.13 | 36.76 | 39.12 | 39.12 | +0.2 (+0.51%) | 6,033,300 |
| 16 Nov 2022 | USD | 39.63 | 39.7 | 38.41 | 38.92 | 38.92 | +1.92 (+5.19%) | 5,236,500 |
| 15 Nov 2022 | USD | 36.81 | 37.59 | 36.39 | 37 | 37 | +3.6 (+10.78%) | 8,100,900 |
| 14 Nov 2022 | USD | 33.54 | 34.05 | 33.28 | 33.4 | 33.4 | 0.0 (0.0%) | 7,116,200 |
| 11 Nov 2022 | USD | 33 | 33.72 | 32.9 | 33.4 | 33.4 | +1.88 (+5.96%) | 4,283,700 |
| 10 Nov 2022 | USD | 30.8 | 31.74 | 30.78 | 31.52 | 31.52 | +2.19 (+7.47%) | 4,266,700 |
| 9 Nov 2022 | USD | 29.84 | 30.04 | 29.28 | 29.33 | 29.33 | -1.97 (-6.29%) | 3,223,600 |
| 8 Nov 2022 | USD | 31.15 | 31.56 | 30.66 | 31.3 | 31.3 | +0.3 (+0.97%) | 2,784,100 |
| 7 Nov 2022 | USD | 31.53 | 31.7 | 30.88 | 31 | 31 | +0.11 (+0.36%) | 4,148,000 |
| 4 Nov 2022 | USD | 30.54 | 30.97 | 30.05 | 30.89 | 30.89 | +2.16 (+7.52%) | 5,699,800 |
| 3 Nov 2022 | USD | 27.77 | 28.98 | 27.66 | 28.73 | 28.73 | +0.38 (+1.34%) | 3,816,000 |
| 2 Nov 2022 | USD | 28.83 | 28.96 | 28.22 | 28.35 | 28.35 | -0.07 (-0.25%) | 4,006,800 |
| 1 Nov 2022 | USD | 28.95 | 29.18 | 28.35 | 28.42 | 28.42 | +2.14 (+8.14%) | 4,368,800 |
| 31 Oct 2022 | USD | 26.35 | 26.69 | 26.06 | 26.28 | 26.28 | +0.45 (+1.74%) | 4,446,900 |
