| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 25.72 | 25.88 | 25.25 | 25.83 | 25.83 | -1.13 (-4.19%) | 5,048,700 |
| 27 Oct 2022 | USD | 27.2 | 27.7 | 26.9 | 26.96 | 26.96 | -0.9 (-3.23%) | 4,591,300 |
| 26 Oct 2022 | USD | 26.71 | 28.39 | 26.71 | 27.86 | 27.86 | +2.04 (+7.90%) | 7,229,500 |
| 25 Oct 2022 | USD | 26.17 | 26.6 | 25.69 | 25.82 | 25.82 | +0.14 (+0.55%) | 7,933,200 |
| 24 Oct 2022 | USD | 26.03 | 26.08 | 24.75 | 25.68 | 25.68 | -4.24 (-14.17%) | 11,228,100 |
| 21 Oct 2022 | USD | 29.65 | 29.98 | 29.16 | 29.92 | 29.92 | +0.19 (+0.64%) | 3,293,200 |
| 20 Oct 2022 | USD | 29.71 | 30.68 | 29.64 | 29.73 | 29.73 | -0.43 (-1.43%) | 4,584,400 |
| 19 Oct 2022 | USD | 30.84 | 30.88 | 29.94 | 30.16 | 30.16 | -1.75 (-5.48%) | 5,691,600 |
| 18 Oct 2022 | USD | 32.41 | 32.52 | 31.59 | 31.91 | 31.91 | -0.02 (-0.06%) | 2,581,600 |
| 17 Oct 2022 | USD | 31.7 | 32.19 | 31.64 | 31.93 | 31.93 | +0.92 (+2.97%) | 3,684,500 |
| 14 Oct 2022 | USD | 31.81 | 31.99 | 30.97 | 31.01 | 31.01 | -0.46 (-1.46%) | 2,863,100 |
| 13 Oct 2022 | USD | 30.95 | 31.75 | 30.72 | 31.47 | 31.47 | -0.7 (-2.18%) | 4,376,000 |
| 12 Oct 2022 | USD | 32.25 | 32.49 | 31.93 | 32.17 | 32.17 | +0.12 (+0.37%) | 1,738,200 |
| 11 Oct 2022 | USD | 32.22 | 32.56 | 31.83 | 32.05 | 32.05 | -1.11 (-3.35%) | 2,705,800 |
| 10 Oct 2022 | USD | 33.44 | 33.55 | 32.87 | 33.16 | 33.16 | -0.6 (-1.78%) | 2,386,600 |
| 7 Oct 2022 | USD | 34.11 | 34.49 | 33.56 | 33.76 | 33.76 | -1.39 (-3.95%) | 2,221,500 |
| 6 Oct 2022 | USD | 35.3 | 35.71 | 35.15 | 35.15 | 35.15 | -0.06 (-0.17%) | 2,516,900 |
| 5 Oct 2022 | USD | 35.2 | 35.47 | 34.81 | 35.21 | 35.21 | -0.1 (-0.28%) | 1,896,300 |
| 4 Oct 2022 | USD | 34.5 | 35.47 | 34.35 | 35.31 | 35.31 | +1.51 (+4.47%) | 3,995,900 |
| 3 Oct 2022 | USD | 33.54 | 33.94 | 33.48 | 33.8 | 33.8 | -0.02 (-0.06%) | 2,339,100 |
| 30 Sep 2022 | USD | 33.67 | 34.32 | 33.66 | 33.82 | 33.82 | -0.45 (-1.31%) | 2,244,300 |
| 29 Sep 2022 | USD | 34.6 | 34.7 | 33.8 | 34.27 | 34.27 | -1.52 (-4.25%) | 3,375,200 |
| 28 Sep 2022 | USD | 35.11 | 35.92 | 34.99 | 35.79 | 35.79 | +0.51 (+1.45%) | 2,424,800 |
| 27 Sep 2022 | USD | 35.71 | 36.11 | 35.04 | 35.28 | 35.28 | -0.72 (-2%) | 2,252,000 |
| 26 Sep 2022 | USD | 35.67 | 36.65 | 35.66 | 36 | 36 | +1.13 (+3.24%) | 2,703,700 |
| 23 Sep 2022 | USD | 34.75 | 34.94 | 34.52 | 34.87 | 34.87 | -0.83 (-2.32%) | 2,081,600 |
| 22 Sep 2022 | USD | 35.92 | 36.19 | 35.62 | 35.7 | 35.7 | -0.22 (-0.61%) | 2,600,300 |
| 21 Sep 2022 | USD | 36.36 | 36.5 | 35.82 | 35.92 | 35.92 | -1.31 (-3.52%) | 2,705,500 |
| 20 Sep 2022 | USD | 37.35 | 37.57 | 36.9 | 37.23 | 37.23 | +0.19 (+0.51%) | 4,046,800 |
| 19 Sep 2022 | USD | 36.74 | 37.1 | 36.68 | 37.04 | 37.04 | +0.03 (+0.08%) | 3,181,500 |
