| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 46.28 | 46.9 | 45.91 | 46.88 | 46.88 | +0.52 (+1.12%) | 473,100 |
| 5 May 2021 | USD | 45.96 | 46.76 | 45.53 | 46.36 | 46.36 | +0.3 (+0.65%) | 700,600 |
| 4 May 2021 | USD | 45.56 | 46.07 | 44.89 | 46.06 | 46.06 | +0.29 (+0.63%) | 1,026,400 |
| 3 May 2021 | USD | 46 | 46.23 | 45.39 | 45.77 | 45.77 | +0.25 (+0.55%) | 527,400 |
| 30 Apr 2021 | USD | 45.47 | 46.5 | 45.47 | 45.52 | 45.52 | -0.54 (-1.17%) | 835,600 |
| 29 Apr 2021 | USD | 45.86 | 46.53 | 45.53 | 46.06 | 46.06 | +0.56 (+1.23%) | 937,900 |
| 28 Apr 2021 | USD | 45.44 | 45.78 | 45.21 | 45.5 | 45.5 | +0.34 (+0.75%) | 614,100 |
| 27 Apr 2021 | USD | 45.53 | 45.64 | 44.77 | 45.16 | 45.16 | -0.15 (-0.33%) | 776,900 |
| 26 Apr 2021 | USD | 45 | 45.41 | 44.7 | 45.31 | 45.31 | +0.93 (+2.10%) | 831,800 |
| 23 Apr 2021 | USD | 43.34 | 44.66 | 42.71 | 44.38 | 44.38 | +1.19 (+2.76%) | 1,431,800 |
| 22 Apr 2021 | USD | 45.8 | 45.81 | 43.13 | 43.19 | 43.19 | -2.98 (-6.45%) | 2,052,400 |
| 21 Apr 2021 | USD | 44.79 | 46.25 | 44.11 | 46.17 | 46.17 | +1.05 (+2.33%) | 834,700 |
| 20 Apr 2021 | USD | 46.4 | 46.53 | 45.02 | 45.12 | 45.12 | -1.93 (-4.10%) | 674,900 |
| 19 Apr 2021 | USD | 47.79 | 48.31 | 46.86 | 47.05 | 47.05 | -1.08 (-2.24%) | 731,600 |
| 16 Apr 2021 | USD | 48.42 | 48.81 | 47.86 | 48.13 | 48.13 | +0.39 (+0.82%) | 610,700 |
| 15 Apr 2021 | USD | 48.34 | 48.39 | 46.86 | 47.74 | 47.74 | -0.7 (-1.45%) | 368,900 |
| 14 Apr 2021 | USD | 47.37 | 48.97 | 47.37 | 48.44 | 48.44 | +0.73 (+1.53%) | 399,700 |
| 13 Apr 2021 | USD | 48.08 | 48.22 | 47.13 | 47.71 | 47.71 | -1.06 (-2.17%) | 441,000 |
| 12 Apr 2021 | USD | 48.2 | 48.8 | 48.16 | 48.77 | 48.77 | +0.65 (+1.35%) | 572,200 |
| 9 Apr 2021 | USD | 48.02 | 48.19 | 47.64 | 48.12 | 48.12 | +0.57 (+1.20%) | 406,058 |
| 8 Apr 2021 | USD | 47.16 | 47.715 | 46.59 | 47.55 | 47.55 | -0.17 (-0.36%) | 361,436 |
| 7 Apr 2021 | USD | 48.02 | 48.33 | 47.625 | 47.72 | 47.72 | -0.07 (-0.15%) | 350,508 |
| 6 Apr 2021 | USD | 47.6 | 47.92 | 47.17 | 47.79 | 47.79 | -0.01 (-0.02%) | 568,114 |
| 5 Apr 2021 | USD | 48.12 | 48.48 | 47.37 | 47.8 | 47.8 | +0.53 (+1.12%) | 669,303 |
| 1 Apr 2021 | USD | 46.19 | 47.34 | 46.15 | 47.27 | 47.27 | +0.81 (+1.74%) | 562,487 |
| 31 Mar 2021 | USD | 46.86 | 47.47 | 46.44 | 46.46 | 46.46 | -0.83 (-1.76%) | 621,289 |
| 30 Mar 2021 | USD | 46.66 | 47.58 | 46.66 | 47.29 | 47.29 | +1.24 (+2.69%) | 565,572 |
| 29 Mar 2021 | USD | 46.61 | 46.89 | 45.35 | 46.05 | 46.05 | -1.51 (-3.17%) | 1,095,857 |
| 26 Mar 2021 | USD | 47.56 | 47.74 | 46.58 | 47.56 | 47.56 | +0.91 (+1.95%) | 745,887 |
| 25 Mar 2021 | USD | 45.11 | 46.9 | 44.61 | 46.65 | 46.65 | +1.4 (+3.09%) | 1,795,972 |
