| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1989 | USD | 31.1686 | 31.1686 | 31.1686 | 31.1686 | 1.3853 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 31.1686 | 32.4674 | 31.1686 | 31.1686 | 1.3853 | 0.0 (0.0%) | 22,397 |
| 21 Nov 1989 | USD | 31.1686 | 31.1686 | 31.1686 | 31.1686 | 1.3853 | -0.866 (-2.70%) | 914 |
| 20 Nov 1989 | USD | 32.0347 | 32.0347 | 32.0347 | 32.0347 | 1.4238 | 0.0 (0.0%) | 457 |
| 17 Nov 1989 | USD | 32.0347 | 32.0347 | 32.0347 | 32.0347 | 1.4238 | +22.812 (+247.33%) | 457 |
| 16 Nov 1989 | USD | 9.2231 | 9.2231 | 9.2231 | 9.2231 | 0.4099 | 0.0 (0.0%) | 0 |
| 15 Nov 1989 | USD | 9.2231 | 9.2231 | 9.2231 | 9.2231 | 0.4099 | -22.379 (-70.81%) | 0 |
| 14 Nov 1989 | USD | 31.6017 | 31.6017 | 31.6017 | 31.6017 | 1.4045 | +22 (+229.11%) | 13,713 |
| 13 Nov 1989 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 0.4268 | 0.0 (0.0%) | 0 |
| 10 Nov 1989 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 0.4268 | 0.0 (0.0%) | 0 |
| 9 Nov 1989 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 0.4268 | -23.298 (-70.81%) | 0 |
| 8 Nov 1989 | USD | 32.9005 | 32.9005 | 32.9005 | 32.9005 | 1.4622 | +2.165 (+7.04%) | 914 |
| 7 Nov 1989 | USD | 30.7358 | 30.7358 | 30.7358 | 30.7358 | 1.366 | 0.0 (0.0%) | 914 |
| 6 Nov 1989 | USD | 30.7358 | 30.7358 | 30.7358 | 30.7358 | 1.366 | +21.765 (+242.64%) | 2,743 |
| 3 Nov 1989 | USD | 8.9704 | 8.9704 | 8.9704 | 8.9704 | 0.3987 | -21.765 (-70.81%) | 0 |
| 2 Nov 1989 | USD | 30.7358 | 30.7358 | 30.7358 | 30.7358 | 1.366 | -1.299 (-4.05%) | 2,743 |
| 1 Nov 1989 | USD | 32.0347 | 32.0347 | 32.0347 | 32.0347 | 1.4238 | 0.0 (0.0%) | 9,142 |
| 31 Oct 1989 | USD | 32.0347 | 32.0347 | 31.6017 | 32.0347 | 1.4238 | 0.0 (0.0%) | 10,513 |
| 30 Oct 1989 | USD | 32.0347 | 32.0347 | 30.7358 | 32.0347 | 1.4238 | +1.299 (+4.23%) | 18,284 |
| 27 Oct 1989 | USD | 30.7358 | 30.7358 | 30.7358 | 30.7358 | 1.366 | +21.765 (+242.64%) | 457 |
| 26 Oct 1989 | USD | 8.9704 | 8.9704 | 8.9704 | 8.9704 | 0.3987 | 0.0 (0.0%) | 0 |
| 25 Oct 1989 | USD | 8.9704 | 8.9704 | 8.9704 | 8.9704 | 0.3987 | 0.0 (0.0%) | 0 |
| 24 Oct 1989 | USD | 8.9704 | 8.9704 | 8.9704 | 8.9704 | 0.3987 | -21.765 (-70.81%) | 0 |
| 23 Oct 1989 | USD | 30.7358 | 33.3333 | 30.7358 | 30.7358 | 1.366 | +21.007 (+215.94%) | 2,285 |
| 20 Oct 1989 | USD | 9.7284 | 9.7284 | 9.7284 | 9.7284 | 0.4324 | -23.605 (-70.81%) | 0 |
| 19 Oct 1989 | USD | 33.3333 | 33.3333 | 32.3597 | 33.3333 | 1.4815 | +0.866 (+2.67%) | 7,313 |
| 18 Oct 1989 | USD | 32.4674 | 32.4674 | 32.4674 | 32.4674 | 1.443 | +23.244 (+252.02%) | 6,856 |
| 17 Oct 1989 | USD | 9.2231 | 9.2231 | 9.2231 | 9.2231 | 0.4099 | 0.0 (0.0%) | 0 |
| 16 Oct 1989 | USD | 9.2231 | 9.2231 | 9.2231 | 9.2231 | 0.4099 | -22.379 (-70.81%) | 0 |
| 13 Oct 1989 | USD | 31.6017 | 31.6017 | 31.6017 | 31.6017 | 1.4045 | +22.379 (+242.64%) | 5,942 |
