| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1989 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 0.4268 | 0.0 (0.0%) | 0 |
| 30 Aug 1989 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 0.4268 | -23.298 (-70.81%) | 0 |
| 29 Aug 1989 | USD | 32.9005 | 32.9005 | 32.4674 | 32.9005 | 1.4622 | 0.0 (0.0%) | 1,371 |
| 28 Aug 1989 | USD | 32.9005 | 32.9005 | 32.9005 | 32.9005 | 1.4622 | +23.298 (+242.64%) | 2,285 |
| 25 Aug 1989 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 0.4268 | -23.298 (-70.81%) | 0 |
| 24 Aug 1989 | USD | 32.9005 | 32.9005 | 32.9005 | 32.9005 | 1.4622 | +0.433 (+1.33%) | 914 |
| 23 Aug 1989 | USD | 32.4674 | 32.4674 | 32.4674 | 32.4674 | 1.443 | +1.299 (+4.17%) | 2,285 |
| 22 Aug 1989 | USD | 31.1686 | 32.0347 | 30.3032 | 31.1686 | 1.3853 | -0.866 (-2.70%) | 8,685 |
| 21 Aug 1989 | USD | 32.0347 | 32.0347 | 32.0347 | 32.0347 | 1.4238 | +22.685 (+242.64%) | 914 |
| 18 Aug 1989 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 0.4155 | 0.0 (0.0%) | 0 |
| 17 Aug 1989 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 0.4155 | 0.0 (0.0%) | 0 |
| 16 Aug 1989 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 0.4155 | -22.685 (-70.81%) | 0 |
| 15 Aug 1989 | USD | 32.0347 | 32.0347 | 31.1686 | 32.0347 | 1.4238 | +1.732 (+5.71%) | 36,567 |
| 14 Aug 1989 | USD | 30.3032 | 32.0347 | 30.3032 | 30.3032 | 1.3468 | +21.459 (+242.64%) | 4,114 |
| 11 Aug 1989 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 0.3931 | 0.0 (0.0%) | 0 |
| 10 Aug 1989 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 0.3931 | -21.459 (-70.81%) | 0 |
| 9 Aug 1989 | USD | 30.3032 | 30.3032 | 30.3032 | 30.3032 | 1.3468 | -1.732 (-5.41%) | 457 |
| 8 Aug 1989 | USD | 32.0347 | 32.0347 | 30.3032 | 32.0347 | 1.4238 | +1.732 (+5.71%) | 2,285 |
| 7 Aug 1989 | USD | 30.3032 | 32.0347 | 30.3032 | 30.3032 | 1.3468 | -1.732 (-5.41%) | 3,200 |
| 4 Aug 1989 | USD | 32.0347 | 32.0347 | 32.0347 | 32.0347 | 1.4238 | +23.191 (+262.22%) | 457 |
| 3 Aug 1989 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 0.3931 | 0.0 (0.0%) | 0 |
| 2 Aug 1989 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 0.3931 | -21.459 (-70.81%) | 0 |
| 1 Aug 1989 | USD | 30.3032 | 32.0347 | 30.3032 | 30.3032 | 1.3468 | +20.954 (+224.12%) | 2,285 |
| 31 Jul 1989 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 0.4155 | 0.0 (0.0%) | 0 |
| 28 Jul 1989 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 0.4155 | -22.685 (-70.81%) | 0 |
| 27 Jul 1989 | USD | 32.0347 | 32.0347 | 32.0347 | 32.0347 | 1.4238 | 0.0 (0.0%) | 457 |
| 26 Jul 1989 | USD | 32.0347 | 32.0347 | 30.3032 | 32.0347 | 1.4238 | +0.866 (+2.78%) | 914 |
| 25 Jul 1989 | USD | 31.1686 | 31.1686 | 31.1686 | 31.1686 | 1.3853 | +0.865 (+2.86%) | 2,285 |
| 24 Jul 1989 | USD | 30.3032 | 30.3032 | 30.3032 | 30.3032 | 1.3468 | -1.732 (-5.41%) | 1,371 |
| 21 Jul 1989 | USD | 32.0347 | 32.0347 | 32.0347 | 32.0347 | 1.4238 | 0.0 (0.0%) | 457 |
