| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1989 | USD | 32.0347 | 32.0347 | 32.0347 | 32.0347 | 1.4238 | 0.0 (0.0%) | 457 |
| 19 Jul 1989 | USD | 32.0347 | 32.0347 | 32.0347 | 32.0347 | 1.4238 | +1.732 (+5.71%) | 914 |
| 18 Jul 1989 | USD | 30.3032 | 30.3032 | 30.3032 | 30.3032 | 1.3468 | -1.732 (-5.41%) | 13,713 |
| 17 Jul 1989 | USD | 32.0347 | 32.0347 | 32.0347 | 32.0347 | 1.4238 | 0.0 (0.0%) | 5,942 |
| 14 Jul 1989 | USD | 32.0347 | 32.0347 | 32.0347 | 32.0347 | 1.4238 | +22.685 (+242.64%) | 457 |
| 13 Jul 1989 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 0.4155 | -22.685 (-70.81%) | 0 |
| 12 Jul 1989 | USD | 32.0347 | 32.0347 | 30.3032 | 32.0347 | 1.4238 | +23.191 (+262.22%) | 3,657 |
| 11 Jul 1989 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 0.3931 | -21.459 (-70.81%) | 0 |
| 10 Jul 1989 | USD | 30.3032 | 30.3032 | 30.3032 | 30.3032 | 1.3468 | -0.865 (-2.78%) | 457 |
| 7 Jul 1989 | USD | 31.1686 | 31.1686 | 30.3032 | 31.1686 | 1.3853 | +0.433 (+1.41%) | 21,483 |
| 6 Jul 1989 | USD | 30.7358 | 30.7358 | 30.7358 | 30.7358 | 1.366 | -0.433 (-1.39%) | 9,142 |
| 5 Jul 1989 | USD | 31.1686 | 31.1686 | 30.3032 | 31.1686 | 1.3853 | 0.0 (0.0%) | 3,657 |
| 4 Jul 1989 | USD | 31.1686 | 31.1686 | 31.1686 | 31.1686 | 1.3853 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 31.1686 | 31.1686 | 31.1686 | 31.1686 | 1.3853 | +0.865 (+2.86%) | 457 |
| 30 Jun 1989 | USD | 30.3032 | 30.3032 | 30.3032 | 30.3032 | 1.3468 | -0.865 (-2.78%) | 2,743 |
| 29 Jun 1989 | USD | 31.1686 | 31.1686 | 30.3032 | 31.1686 | 1.3853 | +22.325 (+252.43%) | 12,798 |
| 28 Jun 1989 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 0.3931 | 0.0 (0.0%) | 0 |
| 27 Jun 1989 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 0.3931 | 0.0 (0.0%) | 0 |
| 26 Jun 1989 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 0.3931 | 0.0 (0.0%) | 0 |
| 23 Jun 1989 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 0.3931 | 0.0 (0.0%) | 0 |
| 22 Jun 1989 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 0.3931 | -22.758 (-72.01%) | 0 |
| 21 Jun 1989 | USD | 31.6017 | 32.9005 | 30.3032 | 31.6017 | 1.4045 | -1.299 (-3.95%) | 1,828 |
| 20 Jun 1989 | USD | 32.9005 | 32.9005 | 32.9005 | 32.9005 | 1.4622 | 0.0 (0.0%) | 9,599 |
| 19 Jun 1989 | USD | 32.9005 | 32.9005 | 30.3032 | 32.9005 | 1.4622 | +24.056 (+272.01%) | 1,371 |
| 16 Jun 1989 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 0.3931 | 0.0 (0.0%) | 0 |
| 15 Jun 1989 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 0.3931 | 0.0 (0.0%) | 0 |
| 14 Jun 1989 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 0.3931 | 0.0 (0.0%) | 0 |
| 13 Jun 1989 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 0.3931 | -21.459 (-70.81%) | 0 |
| 12 Jun 1989 | USD | 30.3032 | 30.3032 | 30.3032 | 30.3032 | 1.3468 | +21.459 (+242.64%) | 914 |
| 9 Jun 1989 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 0.3931 | -21.459 (-70.81%) | 0 |
