| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1989 | USD | 30.3032 | 30.3032 | 30.3032 | 30.3032 | 1.3468 | -2.597 (-7.89%) | 457 |
| 7 Jun 1989 | USD | 32.9005 | 32.9005 | 32.9005 | 32.9005 | 1.4622 | +2.597 (+8.57%) | 914 |
| 6 Jun 1989 | USD | 30.3032 | 30.3032 | 30.3032 | 30.3032 | 1.3468 | -1.732 (-5.41%) | 1,828 |
| 5 Jun 1989 | USD | 32.0347 | 32.0347 | 30.3032 | 32.0347 | 1.4238 | +22.433 (+233.62%) | 26,511 |
| 2 Jun 1989 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 0.4268 | 0.0 (0.0%) | 0 |
| 1 Jun 1989 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 0.4268 | 0.0 (0.0%) | 0 |
| 31 May 1989 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 0.4268 | -23.298 (-70.81%) | 0 |
| 30 May 1989 | USD | 32.9005 | 32.9005 | 32.9005 | 32.9005 | 1.4622 | +23.804 (+261.68%) | 2,285 |
| 29 May 1989 | USD | 9.0967 | 9.0967 | 9.0967 | 9.0967 | 0.4043 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 9.0967 | 9.0967 | 9.0967 | 9.0967 | 0.4043 | 0.0 (0.0%) | 0 |
| 25 May 1989 | USD | 9.0967 | 9.0967 | 9.0967 | 9.0967 | 0.4043 | -22.072 (-70.81%) | 0 |
| 24 May 1989 | USD | 31.1686 | 31.1686 | 31.1686 | 31.1686 | 1.3853 | -0.866 (-2.70%) | 1,828 |
| 23 May 1989 | USD | 32.0347 | 32.0347 | 32.0347 | 32.0347 | 1.4238 | -0.866 (-2.63%) | 4,571 |
| 22 May 1989 | USD | 32.9005 | 32.9005 | 32.0347 | 32.9005 | 1.4622 | +0.866 (+2.70%) | 2,285 |
| 19 May 1989 | USD | 32.0347 | 32.0347 | 32.0347 | 32.0347 | 1.4238 | +22.18 (+225.07%) | 5,942 |
| 18 May 1989 | USD | 9.8548 | 9.8548 | 9.8548 | 9.8548 | 0.438 | -23.912 (-70.81%) | 0 |
| 17 May 1989 | USD | 33.7663 | 33.7663 | 33.7663 | 33.7663 | 1.5007 | +23.912 (+242.64%) | 457 |
| 16 May 1989 | USD | 9.8548 | 9.8548 | 9.8548 | 9.8548 | 0.438 | -23.912 (-70.81%) | 0 |
| 15 May 1989 | USD | 33.7663 | 33.7663 | 33.7663 | 33.7663 | 1.5007 | 0.0 (0.0%) | 457 |
| 12 May 1989 | USD | 33.7663 | 33.7663 | 33.7663 | 33.7663 | 1.5007 | +24.417 (+261.16%) | 457 |
| 11 May 1989 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 0.4155 | 0.0 (0.0%) | 0 |
| 10 May 1989 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 0.4155 | 0.0 (0.0%) | 0 |
| 9 May 1989 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 0.4155 | 0.0 (0.0%) | 0 |
| 8 May 1989 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 0.4155 | -22.685 (-70.81%) | 0 |
| 5 May 1989 | USD | 32.0347 | 32.0347 | 32.0347 | 32.0347 | 1.4238 | -1.732 (-5.13%) | 1,371 |
| 4 May 1989 | USD | 33.7663 | 33.7663 | 32.0347 | 33.7663 | 1.5007 | +24.417 (+261.16%) | 2,285 |
| 3 May 1989 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 0.4155 | -22.685 (-70.81%) | 0 |
| 2 May 1989 | USD | 32.0347 | 32.0347 | 32.0347 | 32.0347 | 1.4238 | +22.18 (+225.07%) | 914 |
| 1 May 1989 | USD | 9.8548 | 9.8548 | 9.8548 | 9.8548 | 0.438 | 0.0 (0.0%) | 0 |
| 28 Apr 1989 | USD | 9.8548 | 9.8548 | 9.8548 | 9.8548 | 0.438 | 0.0 (0.0%) | 0 |
