| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1989 | USD | 10.2338 | 10.2338 | 10.2338 | 10.2338 | 0.4548 | 0.0 (0.0%) | 0 |
| 15 Mar 1989 | USD | 10.2338 | 10.2338 | 10.2338 | 10.2338 | 0.4548 | -24.831 (-70.81%) | 0 |
| 14 Mar 1989 | USD | 35.0649 | 35.0649 | 32.9005 | 35.0649 | 1.5584 | 0.0 (0.0%) | 7,313 |
| 13 Mar 1989 | USD | 35.0649 | 35.0649 | 32.9005 | 35.0649 | 1.5584 | 0.0 (0.0%) | 1,828 |
| 10 Mar 1989 | USD | 35.0649 | 35.0649 | 34.632 | 35.0649 | 1.5584 | +2.164 (+6.58%) | 5,485 |
| 9 Mar 1989 | USD | 32.9005 | 32.9005 | 32.9005 | 32.9005 | 1.4622 | -2.164 (-6.17%) | 914 |
| 8 Mar 1989 | USD | 35.0649 | 35.0649 | 35.0649 | 35.0649 | 1.5584 | 0.0 (0.0%) | 914 |
| 7 Mar 1989 | USD | 35.0649 | 35.0649 | 32.9005 | 35.0649 | 1.5584 | +2.164 (+6.58%) | 1,371 |
| 6 Mar 1989 | USD | 32.9005 | 32.9005 | 32.9005 | 32.9005 | 1.4622 | 0.0 (0.0%) | 914 |
| 3 Mar 1989 | USD | 32.9005 | 32.9005 | 32.9005 | 32.9005 | 1.4622 | -1.732 (-5.00%) | 5,028 |
| 2 Mar 1989 | USD | 34.632 | 34.632 | 34.632 | 34.632 | 1.5392 | +1.732 (+5.26%) | 457 |
| 1 Mar 1989 | USD | 32.9005 | 32.9005 | 32.9005 | 32.9005 | 1.4622 | -0.433 (-1.30%) | 457 |
| 28 Feb 1989 | USD | 33.3333 | 33.3333 | 33.3333 | 33.3333 | 1.4815 | -1.732 (-4.94%) | 914 |
| 27 Feb 1989 | USD | 35.0649 | 35.2815 | 33.7663 | 35.0649 | 1.5584 | +24.705 (+238.46%) | 5,485 |
| 24 Feb 1989 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 0.4605 | 0.0 (0.0%) | 0 |
| 23 Feb 1989 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 0.4605 | 0.0 (0.0%) | 0 |
| 22 Feb 1989 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 0.4605 | -25.138 (-70.81%) | 0 |
| 21 Feb 1989 | USD | 35.498 | 35.498 | 35.498 | 35.498 | 1.5777 | 0.0 (0.0%) | 457 |
| 20 Feb 1989 | USD | 35.498 | 35.498 | 35.498 | 35.498 | 1.5777 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 35.498 | 35.498 | 35.498 | 35.498 | 1.5777 | +25.138 (+242.64%) | 2,285 |
| 16 Feb 1989 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 0.4605 | 0.0 (0.0%) | 0 |
| 15 Feb 1989 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 0.4605 | 0.0 (0.0%) | 0 |
| 14 Feb 1989 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 0.4605 | -25.138 (-70.81%) | 0 |
| 13 Feb 1989 | USD | 35.498 | 35.498 | 35.498 | 35.498 | 1.5777 | +25.643 (+260.21%) | 457 |
| 10 Feb 1989 | USD | 9.8548 | 9.8548 | 9.8548 | 9.8548 | 0.438 | -23.912 (-70.81%) | 0 |
| 9 Feb 1989 | USD | 33.7663 | 35.498 | 33.7663 | 33.7663 | 1.5007 | +23.406 (+225.92%) | 3,657 |
| 8 Feb 1989 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 0.4605 | -25.138 (-70.81%) | 0 |
| 7 Feb 1989 | USD | 35.498 | 35.498 | 35.498 | 35.498 | 1.5777 | 0.0 (0.0%) | 457 |
| 6 Feb 1989 | USD | 35.498 | 35.498 | 35.498 | 35.498 | 1.5777 | +25.643 (+260.21%) | 1,828 |
| 3 Feb 1989 | USD | 9.8548 | 9.8548 | 9.8548 | 9.8548 | 0.438 | -23.912 (-70.81%) | 0 |
