| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1989 | USD | 33.7663 | 33.7663 | 33.7663 | 33.7663 | 1.5007 | -1.732 (-4.88%) | 457 |
| 1 Feb 1989 | USD | 35.498 | 35.498 | 35.498 | 35.498 | 1.5777 | +25.138 (+242.64%) | 2,285 |
| 31 Jan 1989 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 0.4605 | -25.138 (-70.81%) | 0 |
| 30 Jan 1989 | USD | 35.498 | 35.498 | 33.7663 | 35.498 | 1.5777 | 0.0 (0.0%) | 914 |
| 27 Jan 1989 | USD | 35.498 | 35.498 | 33.7663 | 35.498 | 1.5777 | +25.643 (+260.21%) | 24,226 |
| 26 Jan 1989 | USD | 9.8548 | 9.8548 | 9.8548 | 9.8548 | 0.438 | -23.912 (-70.81%) | 0 |
| 25 Jan 1989 | USD | 33.7663 | 35.498 | 33.7663 | 33.7663 | 1.5007 | -0.433 (-1.27%) | 914 |
| 24 Jan 1989 | USD | 34.199 | 35.498 | 34.199 | 34.199 | 1.52 | +0.433 (+1.28%) | 5,485 |
| 23 Jan 1989 | USD | 33.7663 | 33.7663 | 33.7663 | 33.7663 | 1.5007 | 0.0 (0.0%) | 2,285 |
| 20 Jan 1989 | USD | 33.7663 | 33.7663 | 33.7663 | 33.7663 | 1.5007 | +23.406 (+225.92%) | 457 |
| 19 Jan 1989 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 0.4605 | 0.0 (0.0%) | 0 |
| 18 Jan 1989 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 0.4605 | -25.138 (-70.81%) | 0 |
| 17 Jan 1989 | USD | 35.498 | 35.498 | 35.498 | 35.498 | 1.5777 | 0.0 (0.0%) | 1,828 |
| 16 Jan 1989 | USD | 35.498 | 35.498 | 33.7663 | 35.498 | 1.5777 | 0.0 (0.0%) | 12,341 |
| 13 Jan 1989 | USD | 35.498 | 35.498 | 34.199 | 35.498 | 1.5777 | +0.433 (+1.24%) | 1,828 |
| 12 Jan 1989 | USD | 35.0649 | 35.0649 | 35.0649 | 35.0649 | 1.5584 | +0.433 (+1.25%) | 4,571 |
| 11 Jan 1989 | USD | 34.632 | 36.364 | 34.632 | 34.632 | 1.5392 | 0.0 (0.0%) | 8,228 |
| 10 Jan 1989 | USD | 34.632 | 35.0649 | 34.632 | 34.632 | 1.5392 | -1.732 (-4.76%) | 5,942 |
| 9 Jan 1989 | USD | 36.364 | 36.364 | 34.199 | 36.364 | 1.6162 | 0.0 (0.0%) | 4,114 |
| 6 Jan 1989 | USD | 36.364 | 36.364 | 36.364 | 36.364 | 1.6162 | +2.165 (+6.33%) | 457 |
| 5 Jan 1989 | USD | 34.199 | 36.364 | 34.199 | 34.199 | 1.52 | +24.218 (+242.64%) | 1,828 |
| 4 Jan 1989 | USD | 9.9811 | 9.9811 | 9.9811 | 9.9811 | 0.4436 | 0.0 (0.0%) | 0 |
| 3 Jan 1989 | USD | 9.9811 | 9.9811 | 9.9811 | 9.9811 | 0.4436 | -24.218 (-70.81%) | 0 |
| 2 Jan 1989 | USD | 34.199 | 34.199 | 34.199 | 34.199 | 1.52 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 34.199 | 34.199 | 34.199 | 34.199 | 1.52 | +0.354 (+1.05%) | 914 |
| 29 Dec 1988 | USD | 33.8447 | 33.8447 | 33.8447 | 33.8447 | 1.5042 | -1.181 (-3.37%) | 3,017 |
| 28 Dec 1988 | USD | 35.0256 | 35.0256 | 35.0256 | 35.0256 | 1.5567 | 0.0 (0.0%) | 5,531 |
| 27 Dec 1988 | USD | 35.0256 | 35.0256 | 35.0256 | 35.0256 | 1.5567 | +0.394 (+1.14%) | 503 |
| 26 Dec 1988 | USD | 34.632 | 34.632 | 34.632 | 34.632 | 1.5392 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 34.632 | 35.0256 | 34.0417 | 34.632 | 1.5392 | -0.394 (-1.12%) | 3,520 |
