| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1988 | USD | 35.0256 | 35.0256 | 33.4516 | 35.0256 | 1.5567 | 0.0 (0.0%) | 4,525 |
| 21 Dec 1988 | USD | 35.0256 | 35.0256 | 35.0256 | 35.0256 | 1.5567 | 0.0 (0.0%) | 5,028 |
| 20 Dec 1988 | USD | 35.0256 | 35.0256 | 35.0256 | 35.0256 | 1.5567 | +23.907 (+215.03%) | 503 |
| 19 Dec 1988 | USD | 11.1182 | 11.1182 | 11.1182 | 11.1182 | 0.4941 | -23.514 (-67.90%) | 0 |
| 16 Dec 1988 | USD | 34.632 | 34.632 | 34.632 | 34.632 | 1.5392 | +24.019 (+226.32%) | 7,542 |
| 15 Dec 1988 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 0.4717 | 0.0 (0.0%) | 0 |
| 14 Dec 1988 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 0.4717 | -22.445 (-67.90%) | 0 |
| 13 Dec 1988 | USD | 33.0578 | 33.0578 | 33.0578 | 33.0578 | 1.4692 | +22.319 (+207.82%) | 503 |
| 12 Dec 1988 | USD | 10.7392 | 10.7392 | 10.7392 | 10.7392 | 0.4773 | -22.712 (-67.90%) | 0 |
| 9 Dec 1988 | USD | 33.4516 | 33.4516 | 33.4516 | 33.4516 | 1.4867 | +0.394 (+1.19%) | 5,028 |
| 8 Dec 1988 | USD | 33.0578 | 33.0578 | 33.0578 | 33.0578 | 1.4692 | +21.94 (+197.33%) | 1,006 |
| 7 Dec 1988 | USD | 11.1182 | 11.1182 | 11.1182 | 11.1182 | 0.4941 | -23.514 (-67.90%) | 0 |
| 6 Dec 1988 | USD | 34.632 | 34.632 | 34.632 | 34.632 | 1.5392 | +23.514 (+211.49%) | 1,006 |
| 5 Dec 1988 | USD | 11.1182 | 11.1182 | 11.1182 | 11.1182 | 0.4941 | 0.0 (0.0%) | 0 |
| 2 Dec 1988 | USD | 11.1182 | 11.1182 | 11.1182 | 11.1182 | 0.4941 | 0.0 (0.0%) | 0 |
| 1 Dec 1988 | USD | 11.1182 | 11.1182 | 11.1182 | 11.1182 | 0.4941 | -23.514 (-67.90%) | 0 |
| 30 Nov 1988 | USD | 34.632 | 34.632 | 34.632 | 34.632 | 1.5392 | +23.514 (+211.49%) | 503 |
| 29 Nov 1988 | USD | 11.1182 | 11.1182 | 11.1182 | 11.1182 | 0.4941 | 0.0 (0.0%) | 0 |
| 28 Nov 1988 | USD | 11.1182 | 11.1182 | 11.1182 | 11.1182 | 0.4941 | 0.0 (0.0%) | 0 |
| 25 Nov 1988 | USD | 11.1182 | 11.1182 | 11.1182 | 11.1182 | 0.4941 | 0.0 (0.0%) | 0 |
| 24 Nov 1988 | USD | 11.1182 | 11.1182 | 11.1182 | 11.1182 | 0.4941 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 11.1182 | 11.1182 | 11.1182 | 11.1182 | 0.4941 | 0.0 (0.0%) | 0 |
| 22 Nov 1988 | USD | 11.1182 | 11.1182 | 11.1182 | 11.1182 | 0.4941 | -23.514 (-67.90%) | 0 |
| 21 Nov 1988 | USD | 34.632 | 34.632 | 34.632 | 34.632 | 1.5392 | +1.771 (+5.39%) | 1,006 |
| 18 Nov 1988 | USD | 32.8612 | 32.8612 | 32.8612 | 32.8612 | 1.4605 | +22.248 (+209.64%) | 2,514 |
| 17 Nov 1988 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 0.4717 | 0.0 (0.0%) | 0 |
| 16 Nov 1988 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 0.4717 | 0.0 (0.0%) | 0 |
| 15 Nov 1988 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 0.4717 | 0.0 (0.0%) | 0 |
| 14 Nov 1988 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 0.4717 | -22.445 (-67.90%) | 0 |
| 11 Nov 1988 | USD | 33.0578 | 33.0578 | 33.0578 | 33.0578 | 1.4692 | +0.197 (+0.60%) | 4,022 |
