| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1988 | USD | 32.8612 | 32.8612 | 32.8612 | 32.8612 | 1.4605 | -1.377 (-4.02%) | 5,028 |
| 9 Nov 1988 | USD | 34.2387 | 34.2387 | 32.8612 | 34.2387 | 1.5217 | +23.373 (+215.11%) | 14,581 |
| 8 Nov 1988 | USD | 10.8655 | 10.8655 | 10.8655 | 10.8655 | 0.4829 | -22.979 (-67.90%) | 0 |
| 7 Nov 1988 | USD | 33.8447 | 33.8447 | 32.8612 | 33.8447 | 1.5042 | +23.295 (+220.81%) | 2,514 |
| 4 Nov 1988 | USD | 10.5497 | 10.5497 | 10.5497 | 10.5497 | 0.4689 | 0.0 (0.0%) | 0 |
| 3 Nov 1988 | USD | 10.5497 | 10.5497 | 10.5497 | 10.5497 | 0.4689 | -22.311 (-67.90%) | 0 |
| 2 Nov 1988 | USD | 32.8612 | 32.8612 | 32.8612 | 32.8612 | 1.4605 | 0.0 (0.0%) | 1,508 |
| 1 Nov 1988 | USD | 32.8612 | 33.8447 | 32.8612 | 32.8612 | 1.4605 | +0.197 (+0.60%) | 1,006 |
| 31 Oct 1988 | USD | 32.6643 | 32.6643 | 32.6643 | 32.6643 | 1.4517 | +22.178 (+211.49%) | 503 |
| 28 Oct 1988 | USD | 10.4865 | 10.4865 | 10.4865 | 10.4865 | 0.4661 | -22.178 (-67.90%) | 0 |
| 27 Oct 1988 | USD | 32.6643 | 33.8447 | 32.6643 | 32.6643 | 1.4517 | -1.18 (-3.49%) | 26,145 |
| 26 Oct 1988 | USD | 33.8447 | 33.8447 | 33.8447 | 33.8447 | 1.5042 | +23.358 (+222.75%) | 503 |
| 25 Oct 1988 | USD | 10.4865 | 10.4865 | 10.4865 | 10.4865 | 0.4661 | 0.0 (0.0%) | 0 |
| 24 Oct 1988 | USD | 10.4865 | 10.4865 | 10.4865 | 10.4865 | 0.4661 | 0.0 (0.0%) | 0 |
| 21 Oct 1988 | USD | 10.4865 | 10.4865 | 10.4865 | 10.4865 | 0.4661 | -22.178 (-67.90%) | 0 |
| 20 Oct 1988 | USD | 32.6643 | 33.8447 | 32.6643 | 32.6643 | 1.4517 | -1.18 (-3.49%) | 5,531 |
| 19 Oct 1988 | USD | 33.8447 | 33.8447 | 33.8447 | 33.8447 | 1.5042 | +1.18 (+3.61%) | 3,017 |
| 18 Oct 1988 | USD | 32.6643 | 32.6643 | 32.6643 | 32.6643 | 1.4517 | -1.18 (-3.49%) | 4,022 |
| 17 Oct 1988 | USD | 33.8447 | 33.8447 | 33.8447 | 33.8447 | 1.5042 | +0.787 (+2.38%) | 503 |
| 14 Oct 1988 | USD | 33.0578 | 33.8447 | 33.0578 | 33.0578 | 1.4692 | +22.445 (+211.49%) | 3,520 |
| 13 Oct 1988 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 0.4717 | -22.445 (-67.90%) | 0 |
| 12 Oct 1988 | USD | 33.0578 | 33.0578 | 32.6643 | 33.0578 | 1.4692 | -0.394 (-1.18%) | 8,045 |
| 11 Oct 1988 | USD | 33.4516 | 33.4516 | 33.4516 | 33.4516 | 1.4867 | +0.394 (+1.19%) | 503 |
| 10 Oct 1988 | USD | 33.0578 | 33.4516 | 32.2708 | 33.0578 | 1.4692 | +1.574 (+5.00%) | 41,229 |
| 7 Oct 1988 | USD | 31.4839 | 32.2708 | 31.4839 | 31.4839 | 1.3993 | -0.787 (-2.44%) | 14,078 |
| 6 Oct 1988 | USD | 32.2708 | 32.2708 | 32.2708 | 32.2708 | 1.4343 | +0.787 (+2.50%) | 1,006 |
| 5 Oct 1988 | USD | 31.4839 | 31.4839 | 31.4839 | 31.4839 | 1.3993 | +21.376 (+211.49%) | 2,514 |
| 4 Oct 1988 | USD | 10.1075 | 10.1075 | 10.1075 | 10.1075 | 0.4492 | 0.0 (0.0%) | 0 |
| 3 Oct 1988 | USD | 10.1075 | 10.1075 | 10.1075 | 10.1075 | 0.4492 | -21.376 (-67.90%) | 0 |
| 30 Sep 1988 | USD | 31.4839 | 33.0578 | 31.4839 | 31.4839 | 1.3993 | +21.376 (+211.49%) | 13,073 |
