| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1988 | USD | 10.1075 | 10.1075 | 10.1075 | 10.1075 | 0.4492 | -21.376 (-67.90%) | 0 |
| 28 Sep 1988 | USD | 31.4839 | 31.4839 | 31.4839 | 31.4839 | 1.3993 | +20.871 (+196.66%) | 1,508 |
| 27 Sep 1988 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 0.4717 | -22.445 (-67.90%) | 0 |
| 26 Sep 1988 | USD | 33.0578 | 33.0578 | 31.4839 | 33.0578 | 1.4692 | +1.574 (+5.00%) | 2,011 |
| 23 Sep 1988 | USD | 31.4839 | 31.4839 | 31.4839 | 31.4839 | 1.3993 | 0.0 (0.0%) | 6,034 |
| 22 Sep 1988 | USD | 31.4839 | 33.0578 | 31.4839 | 31.4839 | 1.3993 | +20.871 (+196.66%) | 5,028 |
| 21 Sep 1988 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 0.4717 | -22.445 (-67.90%) | 0 |
| 20 Sep 1988 | USD | 33.0578 | 33.0578 | 33.0578 | 33.0578 | 1.4692 | +22.445 (+211.49%) | 503 |
| 19 Sep 1988 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 0.4717 | -22.445 (-67.90%) | 0 |
| 16 Sep 1988 | USD | 33.0578 | 33.0578 | 31.4839 | 33.0578 | 1.4692 | +22.698 (+219.08%) | 10,056 |
| 15 Sep 1988 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 0.4605 | 0.0 (0.0%) | 0 |
| 14 Sep 1988 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 0.4605 | 0.0 (0.0%) | 0 |
| 13 Sep 1988 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 0.4605 | -21.911 (-67.90%) | 0 |
| 12 Sep 1988 | USD | 32.2708 | 32.2708 | 32.2708 | 32.2708 | 1.4343 | +22.29 (+223.32%) | 12,067 |
| 9 Sep 1988 | USD | 9.9811 | 9.9811 | 9.9811 | 9.9811 | 0.4436 | -21.109 (-67.90%) | 0 |
| 8 Sep 1988 | USD | 31.0902 | 31.0902 | 31.0902 | 31.0902 | 1.3818 | -1.181 (-3.66%) | 8,045 |
| 7 Sep 1988 | USD | 32.2708 | 32.2708 | 32.2708 | 32.2708 | 1.4343 | +21.911 (+211.49%) | 5,531 |
| 6 Sep 1988 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 0.4605 | -21.911 (-67.90%) | 0 |
| 5 Sep 1988 | USD | 32.2708 | 32.2708 | 32.2708 | 32.2708 | 1.4343 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 32.2708 | 32.2708 | 32.2708 | 32.2708 | 1.4343 | +21.911 (+211.49%) | 503 |
| 1 Sep 1988 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 0.4605 | 0.0 (0.0%) | 0 |
| 31 Aug 1988 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 0.4605 | -21.911 (-67.90%) | 0 |
| 30 Aug 1988 | USD | 32.2708 | 32.2708 | 30.6971 | 32.2708 | 1.4343 | +22.29 (+223.32%) | 1,006 |
| 29 Aug 1988 | USD | 9.9811 | 9.9811 | 9.9811 | 9.9811 | 0.4436 | -21.109 (-67.90%) | 0 |
| 26 Aug 1988 | USD | 31.0902 | 32.2708 | 31.0902 | 31.0902 | 1.3818 | -0.394 (-1.25%) | 17,598 |
| 25 Aug 1988 | USD | 31.4839 | 31.4839 | 31.4839 | 31.4839 | 1.3993 | 0.0 (0.0%) | 4,525 |
| 24 Aug 1988 | USD | 31.4839 | 31.4839 | 31.4839 | 31.4839 | 1.3993 | -1.574 (-4.76%) | 1,508 |
| 23 Aug 1988 | USD | 33.0578 | 33.0578 | 31.4839 | 33.0578 | 1.4692 | +1.574 (+5.00%) | 1,006 |
| 22 Aug 1988 | USD | 31.4839 | 31.4839 | 31.4839 | 31.4839 | 1.3993 | +20.871 (+196.66%) | 503 |
| 19 Aug 1988 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 0.4717 | -22.445 (-67.90%) | 0 |
