| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 45.85 | 46.94 | 45.23 | 45.25 | 45.25 | -0.04 (-0.09%) | 1,052,231 |
| 23 Mar 2021 | USD | 45.78 | 46.54 | 45 | 45.29 | 45.29 | -1.43 (-3.06%) | 836,660 |
| 22 Mar 2021 | USD | 46.78 | 47.39 | 46.15 | 46.72 | 46.72 | -0.79 (-1.66%) | 645,253 |
| 19 Mar 2021 | USD | 47.45 | 48.18 | 46.72 | 47.51 | 47.51 | -0.93 (-1.92%) | 4,201,630 |
| 18 Mar 2021 | USD | 48.4 | 50.13 | 48.245 | 48.44 | 48.44 | +0.72 (+1.51%) | 1,028,739 |
| 17 Mar 2021 | USD | 47.62 | 48.31 | 47.13 | 47.72 | 47.72 | +0.36 (+0.76%) | 810,396 |
| 16 Mar 2021 | USD | 48.06 | 48.07 | 46.9386 | 47.36 | 47.36 | -1.29 (-2.65%) | 750,167 |
| 15 Mar 2021 | USD | 49.14 | 49.21 | 48.03 | 48.65 | 48.65 | -0.52 (-1.06%) | 679,743 |
| 12 Mar 2021 | USD | 49.13 | 49.5 | 48.77 | 49.17 | 49.17 | +0.98 (+2.03%) | 1,453,980 |
| 11 Mar 2021 | USD | 47.67 | 48.51 | 47.55 | 48.19 | 48.19 | -0.04 (-0.08%) | 871,032 |
| 10 Mar 2021 | USD | 47.38 | 48.28 | 47.05 | 48.23 | 48.23 | +0.99 (+2.10%) | 742,007 |
| 9 Mar 2021 | USD | 48.08 | 48.18 | 46.64 | 47.24 | 47.24 | -1.56 (-3.20%) | 642,665 |
| 8 Mar 2021 | USD | 48.27 | 49.46 | 47.88 | 48.8 | 48.8 | +1.17 (+2.46%) | 820,402 |
| 5 Mar 2021 | USD | 47.29 | 48.08 | 45.75 | 47.63 | 47.63 | +1.21 (+2.61%) | 669,278 |
| 4 Mar 2021 | USD | 47.22 | 47.88 | 45.57 | 46.42 | 46.42 | -0.38 (-0.81%) | 660,964 |
| 3 Mar 2021 | USD | 46.76 | 48.22 | 46.6 | 46.8 | 46.8 | +0.54 (+1.17%) | 816,698 |
| 2 Mar 2021 | USD | 46.18 | 46.87 | 46.18 | 46.26 | 46.26 | -0.16 (-0.34%) | 628,787 |
| 1 Mar 2021 | USD | 46.27 | 46.89 | 45.85 | 46.42 | 46.42 | +1.6 (+3.57%) | 821,205 |
| 26 Feb 2021 | USD | 45.26 | 45.74 | 44.16 | 44.82 | 44.82 | -1.11 (-2.42%) | 900,334 |
| 25 Feb 2021 | USD | 48.13 | 48.16 | 45.75 | 45.93 | 45.93 | -1.48 (-3.12%) | 910,230 |
| 24 Feb 2021 | USD | 46.25 | 47.63 | 46.2 | 47.41 | 47.41 | +1.43 (+3.11%) | 1,349,497 |
| 23 Feb 2021 | USD | 45.65 | 46.1 | 45.3221 | 45.98 | 45.98 | +0.4 (+0.88%) | 1,178,091 |
| 22 Feb 2021 | USD | 44.42 | 45.89 | 44.42 | 45.58 | 45.58 | +0.86 (+1.92%) | 1,111,139 |
| 19 Feb 2021 | USD | 43.61 | 44.9 | 43.61 | 44.72 | 44.72 | +1.35 (+3.11%) | 1,376,074 |
| 18 Feb 2021 | USD | 43.23 | 43.79 | 42.87 | 43.37 | 43.37 | -0.53 (-1.21%) | 794,245 |
| 17 Feb 2021 | USD | 43.93 | 44.5 | 43.55 | 43.9 | 43.9 | -0.19 (-0.43%) | 765,181 |
| 16 Feb 2021 | USD | 42.78 | 44.31 | 42.78 | 44.09 | 44.09 | +1.66 (+3.91%) | 765,185 |
| 12 Feb 2021 | USD | 41.89 | 42.72 | 41.83 | 42.43 | 42.43 | +0.435 (+1.04%) | 566,279 |
| 11 Feb 2021 | USD | 41.68 | 42.22 | 41.315 | 41.995 | 41.995 | -0.145 (-0.34%) | 1,610,292 |
| 10 Feb 2021 | USD | 42 | 42.81 | 41.74 | 42.14 | 42.14 | +0.14 (+0.33%) | 970,498 |
