Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 41.91 | 42.28 | 41.4362 | 42 | 42 | +0.15 (+0.36%) | 807,918 |
8 Feb 2021 | USD | 41.5 | 41.95 | 41.31 | 41.85 | 41.85 | +0.49 (+1.18%) | 939,690 |
5 Feb 2021 | USD | 41.76 | 42.09 | 41.28 | 41.36 | 41.36 | -0.15 (-0.36%) | 779,947 |
4 Feb 2021 | USD | 40.67 | 41.87 | 40.145 | 41.51 | 41.51 | +1.33 (+3.31%) | 1,037,054 |
3 Feb 2021 | USD | 39.6 | 40.305 | 39.6 | 40.18 | 40.18 | +0.24 (+0.60%) | 1,050,955 |
2 Feb 2021 | USD | 39.44 | 40.06 | 39.26 | 39.94 | 39.94 | +0.92 (+2.36%) | 798,506 |
1 Feb 2021 | USD | 38.85 | 39.1 | 38.44 | 39.02 | 39.02 | +0.16 (+0.41%) | 1,122,546 |
29 Jan 2021 | USD | 39.85 | 40.32 | 38.385 | 38.86 | 38.86 | -1 (-2.51%) | 2,059,429 |
28 Jan 2021 | USD | 39.98 | 40.42 | 39.53 | 39.86 | 39.86 | +0.57 (+1.45%) | 857,431 |
27 Jan 2021 | USD | 39.2 | 39.99 | 39.18 | 39.29 | 39.29 | -0.85 (-2.12%) | 1,248,010 |
26 Jan 2021 | USD | 40.13 | 40.66 | 39.85 | 40.14 | 40.14 | +0.13 (+0.32%) | 970,471 |
25 Jan 2021 | USD | 41.08 | 41.08 | 38.94 | 40.01 | 40.01 | -1.28 (-3.10%) | 1,150,878 |
22 Jan 2021 | USD | 42.45 | 42.6879 | 40.96 | 41.29 | 41.29 | -1.86 (-4.31%) | 1,652,738 |
21 Jan 2021 | USD | 43.34 | 43.78 | 43.05 | 43.15 | 43.15 | -0.41 (-0.94%) | 863,149 |
20 Jan 2021 | USD | 43.85 | 43.85 | 43.27 | 43.56 | 43.56 | -0.38 (-0.86%) | 882,664 |
19 Jan 2021 | USD | 43.76 | 44.13 | 43.2 | 43.94 | 43.94 | +0.19 (+0.43%) | 1,231,163 |
15 Jan 2021 | USD | 43.61 | 44.17 | 43.3 | 43.75 | 43.75 | -0.67 (-1.51%) | 1,042,457 |
14 Jan 2021 | USD | 44.06 | 44.81 | 43.98 | 44.42 | 44.42 | +0.24 (+0.54%) | 1,167,355 |
13 Jan 2021 | USD | 43.75 | 44.44 | 43.56 | 44.18 | 44.18 | -0.11 (-0.25%) | 906,022 |
12 Jan 2021 | USD | 43.66 | 44.62 | 43.45 | 44.29 | 44.29 | +0.76 (+1.75%) | 1,202,759 |
11 Jan 2021 | USD | 41.9 | 43.53 | 41.74 | 43.53 | 43.53 | +0.65 (+1.52%) | 1,245,430 |
8 Jan 2021 | USD | 42.95 | 43.04 | 42.12 | 42.88 | 42.88 | -0.07 (-0.16%) | 918,384 |
7 Jan 2021 | USD | 41.43 | 43.35 | 41.43 | 42.95 | 42.95 | +1.3 (+3.12%) | 2,825,007 |
6 Jan 2021 | USD | 39.03 | 41.86 | 38.86 | 41.65 | 41.65 | +3.83 (+10.13%) | 2,902,759 |
5 Jan 2021 | USD | 37.39 | 38.19 | 37.07 | 37.82 | 37.82 | +0.94 (+2.55%) | 951,396 |
4 Jan 2021 | USD | 37.21 | 37.68 | 36.46 | 36.88 | 36.88 | -0.14 (-0.38%) | 1,202,985 |
31 Dec 2020 | USD | 36.93 | 37.32 | 36.56 | 37.02 | 37.02 | +0.14 (+0.38%) | 898,769 |
30 Dec 2020 | USD | 36.29 | 36.93 | 36.18 | 36.88 | 36.88 | +0.81 (+2.25%) | 1,043,618 |
29 Dec 2020 | USD | 36.47 | 36.61 | 35.98 | 36.07 | 36.07 | -0.49 (-1.34%) | 1,306,689 |
28 Dec 2020 | USD | 36.43 | 36.77 | 35.89 | 36.56 | 36.56 | +0.35 (+0.97%) | 976,276 |