| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 36.75 | 36.75 | 35.62 | 36.21 | 36.21 | -0.34 (-0.93%) | 584,946 |
| 23 Dec 2020 | USD | 35.61 | 36.62 | 35.61 | 36.55 | 36.55 | +0.95 (+2.67%) | 3,163,177 |
| 22 Dec 2020 | USD | 36.28 | 36.59 | 35.59 | 35.6 | 35.6 | -0.47 (-1.30%) | 1,945,736 |
| 21 Dec 2020 | USD | 36.41 | 37.11 | 35.81 | 36.07 | 36.07 | -0.44 (-1.21%) | 3,278,451 |
| 18 Dec 2020 | USD | 36.57 | 36.72 | 35.93 | 36.51 | 36.51 | 0.0 (0.0%) | 4,221,680 |
| 17 Dec 2020 | USD | 35.84 | 36.8 | 35.84 | 36.51 | 36.51 | -0.43 (-1.16%) | 2,077,459 |
| 16 Dec 2020 | USD | 36.95 | 37.325 | 36.4 | 36.94 | 36.94 | -0.03 (-0.08%) | 2,919,823 |
| 15 Dec 2020 | USD | 36.8 | 37.41 | 36.47 | 36.97 | 36.97 | +0.02 (+0.05%) | 3,213,132 |
| 14 Dec 2020 | USD | 37.45 | 38.33 | 35.77 | 36.95 | 36.95 | +2.17 (+6.24%) | 6,404,122 |
| 11 Dec 2020 | USD | 34.87 | 35.215 | 34.39 | 34.78 | 34.78 | -0.89 (-2.50%) | 1,064,613 |
| 10 Dec 2020 | USD | 34.92 | 35.81 | 34.53 | 35.67 | 35.67 | +0.11 (+0.31%) | 687,798 |
| 9 Dec 2020 | USD | 35.68 | 36.32 | 35.38 | 35.56 | 35.56 | -0.06 (-0.17%) | 729,466 |
| 8 Dec 2020 | USD | 35 | 35.8999 | 35 | 35.62 | 35.62 | -0.07 (-0.20%) | 616,212 |
| 7 Dec 2020 | USD | 35.84 | 35.84 | 35.03 | 35.69 | 35.69 | -0.34 (-0.94%) | 407,792 |
| 4 Dec 2020 | USD | 33.75 | 36.04 | 33.71 | 36.03 | 36.03 | +0.99 (+2.83%) | 960,826 |
| 3 Dec 2020 | USD | 34.93 | 35.47 | 34.46 | 35.04 | 35.04 | +0.45 (+1.30%) | 927,226 |
| 2 Dec 2020 | USD | 34.16 | 35.1 | 33.94 | 34.59 | 34.59 | +0.165 (+0.48%) | 946,466 |
| 1 Dec 2020 | USD | 34.75 | 34.98 | 34.04 | 34.425 | 34.425 | +0.825 (+2.46%) | 1,017,784 |
| 30 Nov 2020 | USD | 35.2 | 35.47 | 33.46 | 33.6 | 33.6 | -1.76 (-4.98%) | 1,125,822 |
| 27 Nov 2020 | USD | 36.07 | 36.435 | 35 | 35.36 | 35.36 | -0.63 (-1.75%) | 310,180 |
| 25 Nov 2020 | USD | 36.11 | 36.94 | 35.61 | 35.99 | 35.99 | -1.46 (-3.90%) | 839,001 |
| 24 Nov 2020 | USD | 35.49 | 37.58 | 35.49 | 37.45 | 37.45 | +2.49 (+7.12%) | 831,164 |
| 23 Nov 2020 | USD | 34.23 | 35.23 | 34.01 | 34.96 | 34.96 | +1.17 (+3.46%) | 574,464 |
| 20 Nov 2020 | USD | 33.76 | 33.99 | 33.09 | 33.79 | 33.79 | -0.2 (-0.59%) | 593,752 |
| 19 Nov 2020 | USD | 33.41 | 34.05 | 32.84 | 33.99 | 33.99 | +0.22 (+0.65%) | 433,692 |
| 18 Nov 2020 | USD | 33.88 | 34.6 | 33.73 | 33.77 | 33.77 | -0.41 (-1.20%) | 563,392 |
| 17 Nov 2020 | USD | 33.18 | 34.33 | 32.83 | 34.18 | 34.18 | +0.54 (+1.61%) | 841,261 |
| 16 Nov 2020 | USD | 33.71 | 34.17 | 33.01 | 33.64 | 33.64 | +1.25 (+3.86%) | 883,339 |
| 13 Nov 2020 | USD | 31.85 | 32.69 | 31.8 | 32.39 | 32.39 | +1.01 (+3.22%) | 408,331 |
| 12 Nov 2020 | USD | 30.99 | 31.9 | 30.45 | 31.38 | 31.38 | -0.92 (-2.85%) | 576,118 |
