| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 33.77 | 33.77 | 31.7712 | 32.3 | 32.3 | -1.56 (-4.61%) | 818,362 |
| 10 Nov 2020 | USD | 32.97 | 34.7 | 32.4 | 33.86 | 33.86 | +1.19 (+3.64%) | 1,326,457 |
| 9 Nov 2020 | USD | 30.52 | 33.29 | 29.8 | 32.67 | 32.67 | +5.33 (+19.50%) | 1,509,751 |
| 6 Nov 2020 | USD | 28.38 | 28.54 | 27.18 | 27.34 | 27.34 | -0.66 (-2.36%) | 503,853 |
| 5 Nov 2020 | USD | 27.1 | 28.6 | 27.1 | 28 | 28 | +1.02 (+3.78%) | 887,289 |
| 4 Nov 2020 | USD | 27.95 | 28.33 | 26.71 | 26.98 | 26.98 | -2.38 (-8.11%) | 1,011,764 |
| 3 Nov 2020 | USD | 28.76 | 29.54 | 28.4 | 29.36 | 29.36 | +1.15 (+4.08%) | 730,244 |
| 2 Nov 2020 | USD | 27.74 | 28.43 | 27.17 | 28.21 | 28.21 | +1 (+3.68%) | 699,591 |
| 30 Oct 2020 | USD | 26.66 | 27.27 | 26.45 | 27.21 | 27.21 | +0.17 (+0.63%) | 701,773 |
| 29 Oct 2020 | USD | 26.27 | 27.15 | 25.91 | 27.04 | 27.04 | +0.63 (+2.39%) | 1,012,308 |
| 28 Oct 2020 | USD | 25.82 | 26.75 | 25.56 | 26.41 | 26.41 | -0.6 (-2.22%) | 1,005,070 |
| 27 Oct 2020 | USD | 28.82 | 29.115 | 26.72 | 27.01 | 27.01 | -2.39 (-8.13%) | 2,272,192 |
| 26 Oct 2020 | USD | 29.25 | 29.44 | 28.79 | 29.4 | 29.4 | -0.22 (-0.74%) | 1,088,499 |
| 23 Oct 2020 | USD | 29.34 | 29.65 | 28.895 | 29.62 | 29.62 | +0.69 (+2.39%) | 847,001 |
| 22 Oct 2020 | USD | 27.81 | 28.97 | 27.72 | 28.93 | 28.93 | +1.32 (+4.78%) | 848,952 |
| 21 Oct 2020 | USD | 27.48 | 27.95 | 27.05 | 27.61 | 27.61 | +0.22 (+0.80%) | 617,215 |
| 20 Oct 2020 | USD | 27.24 | 27.94 | 27.21 | 27.39 | 27.39 | +0.57 (+2.13%) | 513,127 |
| 19 Oct 2020 | USD | 27.25 | 27.69 | 26.79 | 26.82 | 26.82 | -0.26 (-0.96%) | 414,526 |
| 16 Oct 2020 | USD | 27.22 | 27.42 | 26.46 | 27.08 | 27.08 | -0.03 (-0.11%) | 383,189 |
| 15 Oct 2020 | USD | 25.78 | 27.14 | 25.72 | 27.11 | 27.11 | +0.99 (+3.79%) | 465,689 |
| 14 Oct 2020 | USD | 26.93 | 27.38 | 26.08 | 26.12 | 26.12 | -0.59 (-2.21%) | 470,572 |
| 13 Oct 2020 | USD | 27.61 | 27.61 | 26.4 | 26.71 | 26.71 | -0.98 (-3.54%) | 656,804 |
| 12 Oct 2020 | USD | 27.29 | 27.77 | 27.15 | 27.69 | 27.69 | +0.4 (+1.47%) | 506,914 |
| 9 Oct 2020 | USD | 27.67 | 27.87 | 26.975 | 27.29 | 27.29 | -0.03 (-0.11%) | 767,864 |
| 8 Oct 2020 | USD | 26.65 | 27.47 | 26.39 | 27.32 | 27.32 | +1.01 (+3.84%) | 810,055 |
| 7 Oct 2020 | USD | 25.74 | 26.98 | 25.74 | 26.31 | 26.31 | +0.63 (+2.45%) | 1,031,474 |
| 6 Oct 2020 | USD | 25.93 | 26.99 | 25.55 | 25.68 | 25.68 | +0.12 (+0.47%) | 810,623 |
| 5 Oct 2020 | USD | 25.608 | 25.62 | 24.68 | 25.56 | 25.56 | +1.03 (+4.20%) | 863,462 |
| 2 Oct 2020 | USD | 23.01 | 24.73 | 23.01 | 24.53 | 24.53 | +0.72 (+3.02%) | 606,531 |
| 1 Oct 2020 | USD | 23.63 | 23.97 | 23.21 | 23.81 | 23.81 | +0.45 (+1.93%) | 601,634 |
