| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 23.38 | 24.07 | 23.1 | 23.36 | 23.36 | +0.08 (+0.34%) | 505,373 |
| 29 Sep 2020 | USD | 23.64 | 23.72 | 22.67 | 23.28 | 23.28 | -0.45 (-1.90%) | 620,943 |
| 28 Sep 2020 | USD | 23.37 | 23.96 | 22.86 | 23.73 | 23.73 | +0.92 (+4.03%) | 513,088 |
| 25 Sep 2020 | USD | 21.86 | 23.87 | 21.81 | 22.81 | 22.81 | +0.62 (+2.79%) | 997,931 |
| 24 Sep 2020 | USD | 22.43 | 22.85 | 21.87 | 22.19 | 22.19 | -0.17 (-0.76%) | 719,836 |
| 23 Sep 2020 | USD | 23.09 | 23.73 | 22.32 | 22.36 | 22.36 | -0.63 (-2.74%) | 790,926 |
| 22 Sep 2020 | USD | 23.32 | 24.03 | 22.72 | 22.99 | 22.99 | -0.57 (-2.42%) | 972,661 |
| 21 Sep 2020 | USD | 24.52 | 25.45 | 23.38 | 23.56 | 23.56 | -1.61 (-6.40%) | 1,392,219 |
| 18 Sep 2020 | USD | 25.59 | 25.675 | 25.03 | 25.17 | 25.17 | -0.48 (-1.87%) | 2,379,394 |
| 17 Sep 2020 | USD | 25.48 | 25.68 | 25.16 | 25.65 | 25.65 | -0.44 (-1.69%) | 971,528 |
| 16 Sep 2020 | USD | 25.5 | 26.48 | 25.12 | 26.09 | 26.09 | +0.74 (+2.92%) | 1,057,556 |
| 15 Sep 2020 | USD | 26.3 | 26.3 | 25.28 | 25.35 | 25.35 | -0.76 (-2.91%) | 588,096 |
| 14 Sep 2020 | USD | 25.75 | 26.46 | 25.61 | 26.11 | 26.11 | +0.52 (+2.03%) | 621,939 |
| 11 Sep 2020 | USD | 25.48 | 26.7 | 25.22 | 25.59 | 25.59 | -0.04 (-0.16%) | 713,732 |
| 10 Sep 2020 | USD | 26.53 | 26.74 | 25.6 | 25.63 | 25.63 | -0.6 (-2.29%) | 667,122 |
| 9 Sep 2020 | USD | 26.59 | 26.59 | 25.53 | 26.23 | 26.23 | -0.24 (-0.91%) | 650,734 |
| 8 Sep 2020 | USD | 27.24 | 27.569 | 26.45 | 26.47 | 26.47 | -1.3 (-4.68%) | 836,874 |
| 4 Sep 2020 | USD | 27.28 | 27.91 | 26.74 | 27.77 | 27.77 | +0.93 (+3.46%) | 631,616 |
| 3 Sep 2020 | USD | 27.13 | 28.35 | 26.75 | 26.84 | 26.84 | -0.04 (-0.15%) | 799,364 |
| 2 Sep 2020 | USD | 26.74 | 27.16 | 26.5 | 26.88 | 26.88 | +0.03 (+0.11%) | 484,662 |
| 1 Sep 2020 | USD | 26.89 | 27.45 | 26.48 | 26.85 | 26.85 | -0.03 (-0.11%) | 673,884 |
| 31 Aug 2020 | USD | 27.1 | 27.34 | 26.77 | 26.88 | 26.88 | -0.31 (-1.14%) | 618,744 |
| 28 Aug 2020 | USD | 27.55 | 27.55 | 26.8301 | 27.19 | 27.19 | 0.0 (0.0%) | 389,089 |
| 27 Aug 2020 | USD | 26.45 | 27.36 | 26.42 | 27.19 | 27.19 | +0.62 (+2.33%) | 560,563 |
| 26 Aug 2020 | USD | 27.32 | 27.6 | 26.5 | 26.57 | 26.57 | -0.85 (-3.10%) | 524,244 |
| 25 Aug 2020 | USD | 27.99 | 28.265 | 26.89 | 27.42 | 27.42 | -0.27 (-0.98%) | 569,962 |
| 24 Aug 2020 | USD | 26.58 | 27.81 | 26.11 | 27.69 | 27.69 | +1.41 (+5.37%) | 693,470 |
| 21 Aug 2020 | USD | 26.1 | 26.46 | 25.97 | 26.28 | 26.28 | -0.08 (-0.30%) | 430,482 |
| 20 Aug 2020 | USD | 26.31 | 26.76 | 26.15 | 26.36 | 26.36 | -0.43 (-1.61%) | 697,531 |
| 19 Aug 2020 | USD | 26.84 | 27.29 | 26.55 | 26.79 | 26.79 | -0.1 (-0.37%) | 522,332 |
