Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 1,928 |
17 Jun 2021 | USD | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | +0.01 (+0.18%) | 179 |
16 Jun 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 6 |
15 Jun 2021 | USD | 5.7 | 5.7 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 806 |
14 Jun 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 4,715 |
10 Jun 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 10 |
9 Jun 2021 | USD | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 5 |
8 Jun 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 9 |
7 Jun 2021 | USD | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 33 |
4 Jun 2021 | USD | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 85 |
3 Jun 2021 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | -41.74 (-87.71%) | 5,299 |
2 Jun 2021 | USD | 48.29 | 48.29 | 47.56 | 47.59 | 47.59 | -0.61 (-1.27%) | 957,200 |
1 Jun 2021 | USD | 47.95 | 48.51 | 47.82 | 48.2 | 48.2 | +0.7 (+1.47%) | 1,070,400 |
28 May 2021 | USD | 47.29 | 47.67 | 46.72 | 47.5 | 47.5 | +0.15 (+0.32%) | 785,800 |
27 May 2021 | USD | 47.04 | 47.48 | 46.83 | 47.35 | 47.35 | +0.97 (+2.09%) | 857,400 |
26 May 2021 | USD | 46.11 | 46.61 | 45.94 | 46.38 | 46.38 | +0.63 (+1.38%) | 1,315,700 |
25 May 2021 | USD | 46.85 | 47.28 | 45.68 | 45.75 | 45.75 | -0.87 (-1.87%) | 911,300 |
24 May 2021 | USD | 46.86 | 47.04 | 46.49 | 46.62 | 46.62 | -0.31 (-0.66%) | 683,700 |
21 May 2021 | USD | 46.64 | 47.13 | 46.36 | 46.93 | 46.93 | +0.67 (+1.45%) | 818,900 |
20 May 2021 | USD | 46.07 | 46.52 | 45.65 | 46.26 | 46.26 | -0.25 (-0.54%) | 626,500 |
19 May 2021 | USD | 46 | 46.61 | 45.51 | 46.51 | 46.51 | -0.26 (-0.56%) | 930,900 |
18 May 2021 | USD | 47.09 | 47.85 | 46.75 | 46.77 | 46.77 | -0.73 (-1.54%) | 816,400 |
17 May 2021 | USD | 47.08 | 47.63 | 46.84 | 47.5 | 47.5 | +0.15 (+0.32%) | 604,800 |
14 May 2021 | USD | 46.47 | 47.36 | 46.47 | 47.35 | 47.35 | +1.06 (+2.29%) | 1,298,400 |
13 May 2021 | USD | 45.27 | 46.61 | 45.08 | 46.29 | 46.29 | +0.97 (+2.14%) | 1,222,500 |
12 May 2021 | USD | 47.15 | 47.45 | 44.96 | 45.32 | 45.32 | -1.33 (-2.85%) | 1,516,000 |
11 May 2021 | USD | 46.4 | 47.7 | 46.4 | 46.65 | 46.65 | -0.38 (-0.81%) | 902,400 |
10 May 2021 | USD | 47.38 | 47.86 | 46.99 | 47.03 | 47.03 | -0.06 (-0.13%) | 433,900 |
7 May 2021 | USD | 45.77 | 47.15 | 45.67 | 47.09 | 47.09 | +0.21 (+0.45%) | 457,200 |