Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 27.47 | 27.48 | 26.91 | 27.09 | 27.09 | -0.43 (-1.56%) | 117,600 |
29 Jun 2023 | USD | 27.35 | 28.15 | 27.29 | 27.52 | 27.52 | +0.28 (+1.03%) | 13,400 |
28 Jun 2023 | USD | 27.65 | 27.7 | 27.24 | 27.24 | 27.24 | -0.59 (-2.12%) | 9,900 |
27 Jun 2023 | USD | 28.01 | 28.07 | 27.76 | 27.83 | 27.83 | -0.15 (-0.54%) | 11,000 |
26 Jun 2023 | USD | 27.96 | 28.41 | 27.96 | 27.98 | 27.98 | -0.21 (-0.74%) | 11,300 |
23 Jun 2023 | USD | 28.18 | 28.67 | 27.51 | 28.19 | 28.19 | -0.05 (-0.18%) | 585,400 |
22 Jun 2023 | USD | 29.77 | 29.77 | 28.04 | 28.24 | 28.24 | -0.53 (-1.84%) | 27,400 |
21 Jun 2023 | USD | 29.25 | 30.27 | 28.77 | 28.77 | 28.77 | -0.4 (-1.37%) | 20,700 |
20 Jun 2023 | USD | 29.81 | 30 | 29.17 | 29.17 | 29.17 | -0.83 (-2.77%) | 19,900 |
16 Jun 2023 | USD | 29.69 | 30.12 | 29.06 | 30 | 30 | +0.72 (+2.46%) | 47,700 |
15 Jun 2023 | USD | 28.96 | 29.38 | 28.7 | 29.28 | 29.28 | +0.45 (+1.56%) | 11,800 |
14 Jun 2023 | USD | 29.31 | 29.71 | 28.83 | 28.83 | 28.83 | -0.3 (-1.03%) | 14,600 |
13 Jun 2023 | USD | 28.58 | 29.25 | 28.57 | 29.13 | 29.13 | +0.56 (+1.96%) | 13,500 |
12 Jun 2023 | USD | 28.15 | 28.65 | 28.15 | 28.57 | 28.57 | +0.43 (+1.53%) | 6,600 |
9 Jun 2023 | USD | 28.22 | 28.44 | 28.11 | 28.14 | 28.14 | -0.22 (-0.78%) | 7,600 |
8 Jun 2023 | USD | 28.4 | 28.86 | 28.03 | 28.36 | 28.36 | +0.13 (+0.46%) | 8,200 |
7 Jun 2023 | USD | 27.4 | 28.57 | 27.4 | 28.23 | 28.23 | +1.15 (+4.25%) | 22,500 |
6 Jun 2023 | USD | 27 | 27.6 | 27 | 27.08 | 27.08 | +0.34 (+1.27%) | 8,400 |
5 Jun 2023 | USD | 27.12 | 27.46 | 26.23 | 26.74 | 26.74 | -0.73 (-2.66%) | 15,400 |
2 Jun 2023 | USD | 26.5 | 27.49 | 26.45 | 27.47 | 27.47 | +1.28 (+4.89%) | 11,000 |
1 Jun 2023 | USD | 26.49 | 26.63 | 26.08 | 26.19 | 26.19 | +0.02 (+0.08%) | 7,700 |
31 May 2023 | USD | 26 | 26.17 | 25.74 | 26.17 | 26.17 | -0.15 (-0.57%) | 3,700 |
30 May 2023 | USD | 26.13 | 26.44 | 25.97 | 26.32 | 26.32 | +0.41 (+1.58%) | 3,000 |
26 May 2023 | USD | 25.64 | 25.91 | 25.4 | 25.91 | 25.91 | +0.27 (+1.05%) | 56,300 |
25 May 2023 | USD | 26 | 26.11 | 25.44 | 25.64 | 25.64 | -0.66 (-2.51%) | 16,600 |
24 May 2023 | USD | 26.12 | 26.51 | 26.02 | 26.3 | 26.3 | +0.12 (+0.46%) | 3,700 |