Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 600 |
7 Jun 2022 | USD | 39.13 | 39.13 | 38.62 | 38.62 | 38.62 | -0.17 (-0.44%) | 2,900 |
6 Jun 2022 | USD | 38.92 | 39.16 | 38.74 | 38.79 | 38.79 | -0.1 (-0.26%) | 2,200 |
3 Jun 2022 | USD | 39.12 | 39.14 | 38.52 | 38.89 | 38.89 | -0.32 (-0.82%) | 3,800 |
2 Jun 2022 | USD | 38.55 | 39.4 | 38.55 | 39.21 | 39.21 | +0.29 (+0.75%) | 1,800 |
1 Jun 2022 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.55 (+1.43%) | 2,400 |
31 May 2022 | USD | 37.97 | 38.5 | 37.73 | 38.37 | 38.37 | +0.76 (+2.02%) | 4,200 |
27 May 2022 | USD | 37.43 | 37.89 | 37.43 | 37.61 | 37.61 | +0.5 (+1.35%) | 3,800 |
26 May 2022 | USD | 37 | 37.5 | 36.64 | 37.11 | 37.11 | +0.8 (+2.20%) | 15,800 |
25 May 2022 | USD | 36.04 | 36.58 | 36.04 | 36.31 | 36.31 | +0.01 (+0.03%) | 14,300 |
24 May 2022 | USD | 36.5 | 36.69 | 36.01 | 36.3 | 36.3 | -0.21 (-0.58%) | 26,400 |
23 May 2022 | USD | 37 | 37.23 | 36.42 | 36.51 | 36.51 | 0.0 (0.0%) | 18,400 |
20 May 2022 | USD | 37 | 37.4 | 35.85 | 36.51 | 36.51 | -0.4 (-1.08%) | 15,300 |
19 May 2022 | USD | 37.29 | 37.43 | 36.53 | 36.91 | 36.91 | -0.06 (-0.16%) | 3,600 |
18 May 2022 | USD | 36.91 | 37.09 | 36.42 | 36.97 | 36.97 | +0.26 (+0.71%) | 3,700 |
17 May 2022 | USD | 35.8 | 36.71 | 35.65 | 36.71 | 36.71 | +1.11 (+3.12%) | 20,900 |
16 May 2022 | USD | 35.37 | 36.18 | 35.06 | 35.6 | 35.6 | -0.05 (-0.14%) | 27,100 |
13 May 2022 | USD | 36.4 | 36.4 | 34.55 | 35.65 | 35.65 | -0.35 (-0.97%) | 23,600 |
12 May 2022 | USD | 37.08 | 37.08 | 35.52 | 36 | 36 | -0.52 (-1.42%) | 3,200 |
11 May 2022 | USD | 37.36 | 37.48 | 36.39 | 36.52 | 36.52 | -0.93 (-2.48%) | 4,600 |
10 May 2022 | USD | 39.5 | 39.5 | 37.45 | 37.45 | 37.45 | -0.23 (-0.61%) | 3,300 |
9 May 2022 | USD | 38.05 | 39.09 | 37.45 | 37.68 | 37.68 | -0.32 (-0.84%) | 15,600 |
6 May 2022 | USD | 38.21 | 38.21 | 38 | 38 | 38 | -0.48 (-1.25%) | 2,500 |
5 May 2022 | USD | 39 | 39 | 38.48 | 38.48 | 38.48 | -0.22 (-0.57%) | 2,400 |
4 May 2022 | USD | 38.73 | 39.38 | 38.63 | 38.7 | 38.7 | -0.31 (-0.79%) | 8,900 |
3 May 2022 | USD | 38.03 | 39.48 | 38.03 | 39.01 | 39.01 | +1.36 (+3.61%) | 12,800 |
2 May 2022 | USD | 40.94 | 40.94 | 37.37 | 37.65 | 37.65 | -3.29 (-8.04%) | 23,500 |
29 Apr 2022 | USD | 40.67 | 41.45 | 40.53 | 40.94 | 40.94 | -0.06 (-0.15%) | 4,700 |
28 Apr 2022 | USD | 41.88 | 41.88 | 40.39 | 41 | 41 | -0.24 (-0.58%) | 18,900 |
27 Apr 2022 | USD | 41.38 | 41.93 | 41.07 | 41.24 | 41.24 | +0.21 (+0.51%) | 11,000 |